ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33JB5
CA Immobilien Anlagen AGISIN AT0000A33JB5
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
30.82 | Call | 24.39 | - | - |
AT0000A3BTY2
CA Immobilien Anlagen AGISIN AT0000A3BTY2
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.82 | Call | 38.00 | - | - |
AT0000A375P6
CA Immobilien Anlagen AGISIN AT0000A375P6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.82 | Call | 32.83 | - | - |
AT0000A3BTV8
CA Immobilien Anlagen AGISIN AT0000A3BTV8
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.82 | Call | 32.00 | - | - |
AT0000A37769
CA Immobilien Anlagen AGISIN AT0000A37769
Put without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.82 | Put | 28.35 | - | - |
AT0000A375L5
CA Immobilien Anlagen AGISIN AT0000A375L5
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.82 | Call | 27.21 | - | - |
AT0000A38KX6
CA Immobilien Anlagen AGISIN AT0000A38KX6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.82 | Call | 31.00 | - | - |
AT0000A33JC3
CA Immobilien Anlagen AGISIN AT0000A33JC3
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
30.82 | Call | 26.27 | - | - |
AT0000A3D7D7
CA Immobilien Anlagen AGISIN AT0000A3D7D7
Put without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.82 | Put | 28.00 | - | - |
AT0000A375Q4
Do&Co AGISIN AT0000A375Q4
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 102.50 | - | - |
AT0000A3D5Q3
Do&Co AGISIN AT0000A3D5Q3
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 160.00 | - | - |
AT0000A3CKB7
Do&Co AGISIN AT0000A3CKB7
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 180.00 | - | - |
AT0000A33JG4
Do&Co AGISIN AT0000A33JG4
Call without Cap-2.20%
|
Do&Co AG | Sep 25, 2024 |
5.760
5.780
|
EUR |
-2.20%
|
166.40 | Call | 110.00 | 80.81% | Jul 17, 2024 15:30:03.410 |
AT0000A3BU05
Do&Co AGISIN AT0000A3BU05
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 145.00 | - | - |
AT0000A3B4Q8
Do&Co AGISIN AT0000A3B4Q8
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 150.00 | - | - |
AT0000A375R2
Do&Co AGISIN AT0000A375R2
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 107.50 | - | - |
AT0000A375U6
Do&Co AGISIN AT0000A375U6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 122.50 | - | - |
AT0000A3D5R1
Do&Co AGISIN AT0000A3D5R1
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 170.00 | - | - |
AT0000A33JH2
Do&Co AGISIN AT0000A33JH2
Call without Cap-2.45%
|
Do&Co AG | Sep 25, 2024 |
4.770
4.790
|
EUR |
-2.45%
|
166.40 | Call | 120.00 | 67.93% | Jul 17, 2024 15:30:03.410 |
AT0000A33JE9
Do&Co AGISIN AT0000A33JE9
Call without Cap-1.74%
|
Do&Co AG | Sep 25, 2024 |
6.760
6.780
|
EUR |
-1.74%
|
166.40 | Call | 100.00 | 95.63% | Jul 17, 2024 15:30:02.983 |
AT0000A3BU13
Do&Co AGISIN AT0000A3BU13
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 155.00 | - | - |
AT0000A3B4R6
Do&Co AGISIN AT0000A3B4R6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 160.00 | - | - |
AT0000A375S0
Do&Co AGISIN AT0000A375S0
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 112.50 | - | - |
AT0000A3D5S9
Do&Co AGISIN AT0000A3D5S9
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 180.00 | - | - |
AT0000A3D5P5
Do&Co AGISIN AT0000A3D5P5
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 150.00 | - | - |