ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B1V4
Deutsche Bank AGISIN AT0000A3B1V4
Turbo Certificate Long-
|
Deutsche Bank AG | Long |
-
-
|
EUR | 14.54 | 10.34 | 11.22 | 22.84% | - | - |
AT0000A388U9
Deutsche Bank AGISIN AT0000A388U9
Turbo Certificate Long-
|
Deutsche Bank AG | Long |
-
-
|
EUR | 14.54 | 7.09 | 7.67 | 47.28% | - | - |
AT0000A11DY6
Do&Co AGISIN AT0000A11DY6
Turbo Certificate Long-1.12%
|
Do&Co AG | Long |
11.470
11.500
|
EUR | 144.60 | 30.10 | 32.10 | 77.80% | 1.26 | Jun 13, 2024 15:30:01.949 |
AT0000A39VU7
Do&Co AGISIN AT0000A39VU7
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 110.55 | 118.73 | 17.89% | - | - |
AT0000A2VKC7
Do&Co AGISIN AT0000A2VKC7
Turbo Certificate Long-1.45%
|
Do&Co AG | Long |
8.140
8.170
|
EUR | 144.60 | 63.42 | 70.40 | 51.32% | 1.78 | Jun 13, 2024 15:30:01.949 |
AT0000A2MKS2
Do&Co AGISIN AT0000A2MKS2
Turbo Certificate Long-1.27%
|
Do&Co AG | Long |
9.280
9.310
|
EUR | 144.60 | 52.09 | 55.41 | 61.68% | 1.56 | Jun 13, 2024 15:30:01.949 |
AT0000A3D950
Do&Co AGISIN AT0000A3D950
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 119.29 | 124.31 | 14.03% | - | - |
AT0000A32K43
Do&Co AGISIN AT0000A32K43
Turbo Certificate Long-1.62%
|
Do&Co AG | Long |
7.290
7.320
|
EUR | 144.60 | 71.92 | 79.93 | 44.72% | 1.98 | Jun 13, 2024 15:30:01.041 |
AT0000A2PHN2
Do&Co AGISIN AT0000A2PHN2
Turbo Certificate Long-1.29%
|
Do&Co AG | Long |
9.200
9.230
|
EUR | 144.60 | 52.89 | 58.76 | 59.37% | 1.57 | Jun 13, 2024 15:30:01.949 |
AT0000A37KY6
Do&Co AGISIN AT0000A37KY6
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 89.56 | 99.97 | 30.87% | - | - |
AT0000A39VS1
Do&Co AGISIN AT0000A39VS1
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 99.08 | 106.45 | 26.38% | - | - |
AT0000A32K50
Do&Co AGISIN AT0000A32K50
Turbo Certificate Long-1.81%
|
Do&Co AG | Long |
6.480
6.510
|
EUR | 144.60 | 80.02 | 88.90 | 38.52% | 2.23 | Jun 13, 2024 15:30:01.220 |
AT0000A2PHP7
Do&Co AGISIN AT0000A2PHP7
Turbo Certificate Long-1.37%
|
Do&Co AG | Long |
8.600
8.630
|
EUR | 144.60 | 58.84 | 65.38 | 54.79% | 1.68 | Jun 13, 2024 15:30:01.041 |
AT0000A2MKQ6
Do&Co AGISIN AT0000A2MKQ6
Turbo Certificate Long-1.08%
|
Do&Co AG | Long |
10.960
10.990
|
EUR | 144.60 | 35.22 | 37.42 | 74.12% | 1.32 | Jun 13, 2024 15:30:01.425 |
AT0000A3CMF4
Do&Co AGISIN AT0000A3CMF4
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 124.16 | 131.22 | 9.25% | - | - |
AT0000A39VT9
Do&Co AGISIN AT0000A39VT9
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 144.60 | 105.43 | 113.62 | 21.43% | - | - |
AT0000A2MKR4
Do&Co AGISIN AT0000A2MKR4
Turbo Certificate Long-1.15%
|
Do&Co AG | Long |
10.290
10.320
|
EUR | 144.60 | 41.97 | 45.28 | 68.69% | 1.41 | Jun 13, 2024 15:30:01.220 |
AT0000A2PHM4
Do&Co AGISIN AT0000A2PHM4
Turbo Certificate Long-1.11%
|
Do&Co AG | Long |
10.660
10.690
|
EUR | 144.60 | 38.30 | 42.59 | 70.55% | 1.36 | Jun 13, 2024 15:30:01.220 |
AT0000A38B48
Dr Ing hc F Porsche AGISIN AT0000A38B48
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 70.26 | 114.10 | 106.16 | 51.10% | - | - |
AT0000A30TM7
Dr Ing hc F Porsche AGISIN AT0000A30TM7
Turbo Certificate Long-14.49%
|
Dr Ing hc F Porsche AG | Long |
1.080
1.280
|
EUR | 70.26 | 58.52 | 63.34 | 9.85% | 5.50 | Jun 13, 2024 18:00:01.801 |
AT0000A38B55
Dr Ing hc F Porsche AGISIN AT0000A38B55
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 70.26 | 119.16 | 111.22 | 58.29% | - | - |
AT0000A38B22
Dr Ing hc F Porsche AGISIN AT0000A38B22
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 70.26 | 104.99 | 97.16 | 38.29% | - | - |
AT0000A30TN5
Dr Ing hc F Porsche AGISIN AT0000A30TN5
Turbo Certificate Long-18.87%
|
Dr Ing hc F Porsche AG | Long |
0.760
0.960
|
EUR | 70.26 | 61.80 | 66.83 | 4.88% | 7.33 | Jun 13, 2024 18:00:03.114 |
AT0000A3B202
Dr Ing hc F Porsche AGISIN AT0000A3B202
Turbo Certificate Long-
|
Dr Ing hc F Porsche AG | Long |
-
-
|
EUR | 70.26 | 56.62 | 61.16 | 12.96% | - | - |
AT0000A38B63
Dr Ing hc F Porsche AGISIN AT0000A38B63
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 70.26 | 124.22 | 115.28 | 64.07% | - | - |