251 to 275 from 913 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D5S9
Do&Co AGISIN AT0000A3D5S9
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 180.00 | - | - |
| AT0000A33JG4
Do&Co AGISIN AT0000A33JG4
Call without Cap+1.26%
|
Do&Co AG | Sep 25, 2024 |
3.210
3.230
|
EUR |
+1.26%
|
141.00 | Call | 110.00 | 35.11% | Jun 03, 2024 08:51:54.574 |
| AT0000A3D5P5
Do&Co AGISIN AT0000A3D5P5
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 150.00 | - | - |
| AT0000A3CKA9
Do&Co AGISIN AT0000A3CKA9
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 170.00 | - | - |
| AT0000A3BU21
Do&Co AGISIN AT0000A3BU21
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 165.00 | - | - |
| AT0000A3BTZ9
Do&Co AGISIN AT0000A3BTZ9
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 135.00 | - | - |
| AT0000A3B4P0
Do&Co AGISIN AT0000A3B4P0
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
141.00 | Call | 140.00 | - | - |
| AT0000A33B19
Erste Group Bank AGISIN AT0000A33B19
Call without Cap+11.48%
|
Erste Group Bank AG | Sep 25, 2024 |
0.670
0.690
|
EUR |
+11.48%
|
45.86 | Call | 40.00 | 29.46% | Jun 03, 2024 08:53:19.371 |
| AT0000A33CM7
Erste Group Bank AGISIN AT0000A33CM7
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
45.86 | Put | 26.00 | 61.02% | Apr 22, 2024 07:49:39.504 |
| AT0000A3D5T7
Erste Group Bank AGISIN AT0000A3D5T7
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 46.00 | - | - |
| AT0000A33AY6
Erste Group Bank AGISIN AT0000A33AY6
Call without Cap+8.25%
|
Erste Group Bank AG | Sep 25, 2024 |
1.040
1.060
|
EUR |
+8.25%
|
45.86 | Call | 36.00 | 34.52% | Jun 03, 2024 08:37:18.405 |
| AT0000A378Q8
Erste Group Bank AGISIN AT0000A378Q8
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 38.00 | - | - |
| AT0000A33AV2
Erste Group Bank AGISIN AT0000A33AV2
Call without Cap+5.84%
|
Erste Group Bank AG | Sep 25, 2024 |
1.620
1.640
|
EUR |
+5.84%
|
45.86 | Call | 30.00 | 47.68% | Jun 03, 2024 08:52:40.172 |
| AT0000A3BU62
Erste Group Bank AGISIN AT0000A3BU62
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 48.00 | - | - |
| AT0000A378M7
Erste Group Bank AGISIN AT0000A378M7
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 32.00 | - | - |
| AT0000A3BU39
Erste Group Bank AGISIN AT0000A3BU39
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 38.00 | - | - |
| AT0000A3D7H8
Erste Group Bank AGISIN AT0000A3D7H8
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Put | 46.00 | - | - |
| AT0000A37A40
Erste Group Bank AGISIN AT0000A37A40
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Put | 29.00 | - | - |
| AT0000A3D5X9
Erste Group Bank AGISIN AT0000A3D5X9
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 50.00 | - | - |
| AT0000A33B27
Erste Group Bank AGISIN AT0000A33B27
Call without Cap+4.66%
|
Erste Group Bank AG | Sep 25, 2024 |
2.010
2.030
|
EUR |
+4.66%
|
45.86 | Call | 26.00 | 57.21% | Jun 03, 2024 08:37:18.404 |
| AT0000A33CN5
Erste Group Bank AGISIN AT0000A33CN5
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
45.86 | Put | 32.00 | 41.68% | May 30, 2024 07:31:06.851 |
| AT0000A3D5U5
Erste Group Bank AGISIN AT0000A3D5U5
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 50.00 | - | - |
| AT0000A33AZ3
Erste Group Bank AGISIN AT0000A33AZ3
Call without Cap+8.86%
|
Erste Group Bank AG | Sep 25, 2024 |
0.850
0.870
|
EUR |
+8.86%
|
45.86 | Call | 38.00 | 30.50% | Jun 03, 2024 08:53:19.371 |
| AT0000A378R6
Erste Group Bank AGISIN AT0000A378R6
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.86 | Call | 40.00 | - | - |
| AT0000A33AW0
Erste Group Bank AGISIN AT0000A33AW0
Call without Cap+5.93%
|
Erste Group Bank AG | Sep 25, 2024 |
1.420
1.440
|
EUR |
+5.93%
|
45.86 | Call | 32.00 | 41.49% | Jun 03, 2024 08:48:34.585 |