ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33JE9
Do&Co AGISIN AT0000A33JE9
Call without Cap-1.74%
|
Do&Co AG | Sep 25, 2024 |
6.760
6.780
|
EUR |
-1.74%
|
166.40 | Call | 100.00 | 95.63% | Jul 17, 2024 15:30:02.983 |
AT0000A3BU05
Do&Co AGISIN AT0000A3BU05
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 145.00 | - | - |
AT0000A3B4Q8
Do&Co AGISIN AT0000A3B4Q8
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 150.00 | - | - |
AT0000A375U6
Do&Co AGISIN AT0000A375U6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 122.50 | - | - |
AT0000A33JJ8
Do&Co AGISIN AT0000A33JJ8
Call without Cap-3.06%
|
Do&Co AG | Sep 25, 2024 |
3.790
3.810
|
EUR |
-3.06%
|
166.40 | Call | 130.00 | 56.35% | Jul 17, 2024 15:30:03.409 |
AT0000A3D5S9
Do&Co AGISIN AT0000A3D5S9
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 180.00 | - | - |
AT0000A375R2
Do&Co AGISIN AT0000A375R2
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
166.40 | Call | 107.50 | - | - |
AT0000A33AU4
Erste Group Bank AGISIN AT0000A33AU4
Call without Cap-2.07%
|
Erste Group Bank AG | Sep 25, 2024 |
1.880
1.900
|
EUR |
-2.07%
|
46.67 | Call | 28.00 | 80.27% | Jul 17, 2024 15:30:06.247 |
AT0000A378R6
Erste Group Bank AGISIN AT0000A378R6
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 40.00 | - | - |
AT0000A3BU70
Erste Group Bank AGISIN AT0000A3BU70
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 36.00 | - | - |
AT0000A37A57
Erste Group Bank AGISIN AT0000A37A57
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 32.00 | - | - |
AT0000A3BXJ5
Erste Group Bank AGISIN AT0000A3BXJ5
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 44.00 | - | - |
AT0000A378N5
Erste Group Bank AGISIN AT0000A378N5
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 34.00 | - | - |
AT0000A3BU47
Erste Group Bank AGISIN AT0000A3BU47
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 40.00 | - | - |
AT0000A3D7G0
Erste Group Bank AGISIN AT0000A3D7G0
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 44.00 | - | - |
AT0000A3D5W1
Erste Group Bank AGISIN AT0000A3D5W1
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 48.00 | - | - |
AT0000A33B19
Erste Group Bank AGISIN AT0000A33B19
Call without Cap-5.26%
|
Erste Group Bank AG | Sep 25, 2024 |
0.710
0.730
|
EUR |
-5.26%
|
46.67 | Call | 40.00 | 37.21% | Jul 17, 2024 15:30:06.024 |
AT0000A3D5T7
Erste Group Bank AGISIN AT0000A3D5T7
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 46.00 | - | - |
AT0000A33AY6
Erste Group Bank AGISIN AT0000A33AY6
Call without Cap-3.51%
|
Erste Group Bank AG | Sep 25, 2024 |
1.090
1.110
|
EUR |
-3.51%
|
46.67 | Call | 36.00 | 48.33% | Jul 17, 2024 15:30:06.545 |
AT0000A33AV2
Erste Group Bank AGISIN AT0000A33AV2
Call without Cap-2.31%
|
Erste Group Bank AG | Sep 25, 2024 |
1.680
1.700
|
EUR |
-2.31%
|
46.67 | Call | 30.00 | 70.57% | Jul 17, 2024 15:30:06.545 |
AT0000A378S4
Erste Group Bank AGISIN AT0000A378S4
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 44.00 | - | - |
AT0000A37A65
Erste Group Bank AGISIN AT0000A37A65
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 35.00 | - | - |
AT0000A378P0
Erste Group Bank AGISIN AT0000A378P0
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 36.00 | - | - |
AT0000A3BU54
Erste Group Bank AGISIN AT0000A3BU54
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 44.00 | - | - |
AT0000A3D7H8
Erste Group Bank AGISIN AT0000A3D7H8
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 46.00 | - | - |