276 to 300 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37A57
Erste Group Bank AGISIN AT0000A37A57
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 32.00 | - | - |
| AT0000A33AZ3
Erste Group Bank AGISIN AT0000A33AZ3
Call without Cap-4.21%
|
Erste Group Bank AG | Sep 25, 2024 |
0.900
0.920
|
EUR |
-4.21%
|
46.67 | Call | 38.00 | 43.06% | Jul 17, 2024 15:30:06.024 |
| AT0000A3BU47
Erste Group Bank AGISIN AT0000A3BU47
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 40.00 | - | - |
| AT0000A33CN5
Erste Group Bank AGISIN AT0000A33CN5
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
46.67 | Put | 32.00 | 55.61% | Jun 26, 2024 13:12:17.957 |
| AT0000A33AW0
Erste Group Bank AGISIN AT0000A33AW0
Call without Cap-2.61%
|
Erste Group Bank AG | Sep 25, 2024 |
1.480
1.500
|
EUR |
-2.61%
|
46.67 | Call | 32.00 | 61.48% | Jul 17, 2024 15:30:06.024 |
| AT0000A378N5
Erste Group Bank AGISIN AT0000A378N5
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 34.00 | - | - |
| AT0000A3BXH9
Erste Group Bank AGISIN AT0000A3BXH9
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 38.00 | - | - |
| AT0000A3D7G0
Erste Group Bank AGISIN AT0000A3D7G0
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 44.00 | - | - |
| AT0000A3D5V3
Erste Group Bank AGISIN AT0000A3D5V3
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 46.00 | - | - |
| AT0000A378S4
Erste Group Bank AGISIN AT0000A378S4
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 44.00 | - | - |
| AT0000A37A65
Erste Group Bank AGISIN AT0000A37A65
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 35.00 | - | - |
| AT0000A33B01
Erste Group Bank AGISIN AT0000A33B01
Call without Cap-7.14%
|
Erste Group Bank AG | Sep 25, 2024 |
0.380
0.400
|
EUR |
-7.14%
|
46.67 | Call | 44.00 | 31.22% | Jul 17, 2024 15:30:06.024 |
| AT0000A3BU54
Erste Group Bank AGISIN AT0000A3BU54
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 44.00 | - | - |
| AT0000A33AX8
Erste Group Bank AGISIN AT0000A33AX8
Call without Cap-3.73%
|
Erste Group Bank AG | Sep 25, 2024 |
1.280
1.300
|
EUR |
-3.73%
|
46.67 | Call | 34.00 | 52.91% | Jul 17, 2024 15:30:06.247 |
| AT0000A378P0
Erste Group Bank AGISIN AT0000A378P0
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 36.00 | - | - |
| AT0000A3BXJ5
Erste Group Bank AGISIN AT0000A3BXJ5
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
46.67 | Put | 44.00 | - | - |
| AT0000A33AU4
Erste Group Bank AGISIN AT0000A33AU4
Call without Cap-2.07%
|
Erste Group Bank AG | Sep 25, 2024 |
1.880
1.900
|
EUR |
-2.07%
|
46.67 | Call | 28.00 | 80.27% | Jul 17, 2024 15:30:06.247 |
| AT0000A378L9
Erste Group Bank AGISIN AT0000A378L9
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.67 | Call | 30.00 | - | - |
| AT0000A37B72
EuroTeleSites AGISIN AT0000A37B72
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
| AT0000A3C1U5
EuroTeleSites AGISIN AT0000A3C1U5
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 3.75 | - | - |
| AT0000A3C1X9
EuroTeleSites AGISIN AT0000A3C1X9
Put without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.00 | - | - |
| AT0000A37BU3
EuroTeleSites AGISIN AT0000A37BU3
Put without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 4.00 | - | - |
| AT0000A37MM7
EuroTeleSites AGISIN AT0000A37MM7
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
| AT0000A37N78
EuroTeleSites AGISIN AT0000A37N78
Put without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Put | 4.00 | - | - |
| AT0000A37B80
EuroTeleSites AGISIN AT0000A37B80
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.50 | - | - |