ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A37BE7
FACC AGISIN AT0000A37BE7
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 8.00 | - | - |
AT0000A37BB3
FACC AGISIN AT0000A37BB3
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.50 | - | - |
AT0000A3BXK3
FACC AGISIN AT0000A3BXK3
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 5.50 | - | - |
AT0000A33LK2
FACC AGISIN AT0000A33LK2
Call without Cap0.00%
|
FACC AG | Sep 25, 2024 |
0.060
0.090
|
EUR |
0.00%
|
6.18 | Call | 7.00 | 49.21% | May 20, 2024 15:30:04.964 |
AT0000A3BUA0
FACC AGISIN AT0000A3BUA0
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.50 | - | - |
AT0000A33M57
FACC AGISIN AT0000A33M57
Put without Cap0.00%
|
FACC AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
6.18 | Put | 5.50 | 53.11% | May 10, 2024 15:30:04.743 |
AT0000A37BC1
FACC AGISIN AT0000A37BC1
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 7.00 | - | - |
AT0000A3BXL1
FACC AGISIN AT0000A3BXL1
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 6.00 | - | - |
AT0000A37BV1
FACC AGISIN AT0000A37BV1
Put without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 5.00 | - | - |
AT0000A33LL0
FACC AGISIN AT0000A33LL0
Call without Cap0.00%
|
FACC AG | Sep 25, 2024 |
0.040
0.070
|
EUR |
0.00%
|
6.18 | Call | 7.50 | 50.09% | May 20, 2024 15:30:04.964 |
AT0000A3BWP4
Flughafen Wien AGISIN AT0000A3BWP4
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 52.00 | - | - |
AT0000A376T6
Flughafen Wien AGISIN AT0000A376T6
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 45.00 | - | - |
AT0000A33KL2
Flughafen Wien AGISIN AT0000A33KL2
Call without Cap+1.61%
|
Flughafen Wien AG | Sep 25, 2024 |
0.300
0.330
|
EUR |
+1.61%
|
49.15 | Call | 49.00 | 29.25% | May 20, 2024 15:30:04.739 |
AT0000A33KH0
Flughafen Wien AGISIN AT0000A33KH0
Call without Cap+2.15%
|
Flughafen Wien AG | Sep 25, 2024 |
0.940
0.960
|
EUR |
+2.15%
|
49.15 | Call | 40.00 | - | May 20, 2024 15:30:04.421 |
AT0000A3BWQ2
Flughafen Wien AGISIN AT0000A3BWQ2
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 56.00 | - | - |
AT0000A3B5F8
Flughafen Wien AGISIN AT0000A3B5F8
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 55.00 | - | - |
AT0000A376U4
Flughafen Wien AGISIN AT0000A376U4
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 47.50 | - | - |
AT0000A33KJ6
Flughafen Wien AGISIN AT0000A33KJ6
Call without Cap+2.24%
|
Flughafen Wien AG | Sep 25, 2024 |
0.680
0.690
|
EUR |
+2.24%
|
49.15 | Call | 43.00 | 26.96% | May 20, 2024 15:30:04.738 |
AT0000A3BWR0
Flughafen Wien AGISIN AT0000A3BWR0
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 60.00 | - | - |
AT0000A376V2
Flughafen Wien AGISIN AT0000A376V2
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 50.00 | - | - |
AT0000A3BWN9
Flughafen Wien AGISIN AT0000A3BWN9
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
49.15 | Call | 48.00 | - | - |
AT0000A33KK4
Flughafen Wien AGISIN AT0000A33KK4
Call without Cap0.00%
|
Flughafen Wien AG | Sep 25, 2024 |
0.460
0.480
|
EUR |
0.00%
|
49.15 | Call | 46.00 | 27.85% | May 20, 2024 15:30:04.739 |
AT0000A3BUE2
Frequentis AGISIN AT0000A3BUE2
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 28.00 | - | - |
AT0000A3B4S4
Frequentis AGISIN AT0000A3B4S4
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 32.50 | - | - |
AT0000A375V4
Frequentis AGISIN AT0000A375V4
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 29.00 | - | - |