ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A37MG9
EuroTeleSites AGISIN AT0000A37MG9
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 4.50 | - | - |
AT0000A37BS7
EuroTeleSites AGISIN AT0000A37BS7
Put without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Put | 3.00 | - | - |
AT0000A37MK1
EuroTeleSites AGISIN AT0000A37MK1
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 6.50 | - | - |
AT0000A37B64
EuroTeleSites AGISIN AT0000A37B64
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 8.00 | - | - |
AT0000A3C1Z4
EuroTeleSites AGISIN AT0000A3C1Z4
Put without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.50 | - | - |
AT0000A3C1T7
EuroTeleSites AGISIN AT0000A3C1T7
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 3.25 | - | - |
AT0000A3C1W1
EuroTeleSites AGISIN AT0000A3C1W1
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 4.25 | - | - |
AT0000A3D5Z4
EuroTeleSites AGISIN AT0000A3D5Z4
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 4.00 | - | - |
AT0000A37MP0
EuroTeleSites AGISIN AT0000A37MP0
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 7.00 | - | - |
AT0000A37MH7
EuroTeleSites AGISIN AT0000A37MH7
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
AT0000A37BT5
EuroTeleSites AGISIN AT0000A37BT5
Put without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.50 | - | - |
AT0000A37ML9
EuroTeleSites AGISIN AT0000A37ML9
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 4.50 | - | - |
AT0000A37B72
EuroTeleSites AGISIN AT0000A37B72
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
AT0000A3C1U5
EuroTeleSites AGISIN AT0000A3C1U5
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 3.75 | - | - |
AT0000A3C1X9
EuroTeleSites AGISIN AT0000A3C1X9
Put without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.00 | - | - |
AT0000A37BU3
EuroTeleSites AGISIN AT0000A37BU3
Put without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 4.00 | - | - |
AT0000A37MM7
EuroTeleSites AGISIN AT0000A37MM7
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
AT0000A37N78
EuroTeleSites AGISIN AT0000A37N78
Put without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Put | 4.00 | - | - |
AT0000A37B80
EuroTeleSites AGISIN AT0000A37B80
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.50 | - | - |
AT0000A37MF1
EuroTeleSites AGISIN AT0000A37MF1
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 4.00 | - | - |
AT0000A37MJ3
EuroTeleSites AGISIN AT0000A37MJ3
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 5.50 | - | - |
AT0000A3D7M8
FACC AGISIN AT0000A3D7M8
Put without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 7.00 | - | - |
AT0000A3D7J4
FACC AGISIN AT0000A3D7J4
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 6.50 | - | - |
AT0000A3BXL1
FACC AGISIN AT0000A3BXL1
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 6.00 | - | - |
AT0000A3BUA0
FACC AGISIN AT0000A3BUA0
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.50 | - | - |