ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33LM8
FACC AGISIN AT0000A33LM8
Call without Cap-36.36%
|
FACC AG | Sep 25, 2024 |
0.020
0.050
|
EUR |
-36.36%
|
6.18 | Call | 8.00 | 51.24% | Jul 17, 2024 15:30:01.885 |
AT0000A37BV1
FACC AGISIN AT0000A37BV1
Put without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 5.00 | - | - |
AT0000A37BC1
FACC AGISIN AT0000A37BC1
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 7.00 | - | - |
AT0000A33LJ4
FACC AGISIN AT0000A33LJ4
Call without Cap-19.35%
|
FACC AG | Sep 25, 2024 |
0.110
0.140
|
EUR |
-19.35%
|
6.18 | Call | 6.50 | 58.80% | Jul 17, 2024 15:30:02.804 |
AT0000A3BUB8
FACC AGISIN AT0000A3BUB8
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 7.00 | - | - |
AT0000A3BU88
FACC AGISIN AT0000A3BU88
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 5.50 | - | - |
AT0000A3D7K2
FACC AGISIN AT0000A3D7K2
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 7.00 | - | - |
AT0000A3D620
FACC AGISIN AT0000A3D620
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 8.50 | - | - |
AT0000A37BW9
FACC AGISIN AT0000A37BW9
Put without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 5.50 | - | - |
AT0000A37BD9
FACC AGISIN AT0000A37BD9
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 7.50 | - | - |
AT0000A33LK2
FACC AGISIN AT0000A33LK2
Call without Cap-26.09%
|
FACC AG | Sep 25, 2024 |
0.070
0.100
|
EUR |
-26.09%
|
6.18 | Call | 7.00 | 52.42% | Jul 17, 2024 15:30:02.804 |
AT0000A33M40
FACC AGISIN AT0000A33M40
Put without Cap0.00%
|
FACC AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
6.18 | Put | 5.00 | 98.16% | May 07, 2024 14:40:48.104 |
AT0000A37BA5
FACC AGISIN AT0000A37BA5
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.00 | - | - |
AT0000A3BUC6
FACC AGISIN AT0000A3BUC6
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 8.00 | - | - |
AT0000A3BU96
FACC AGISIN AT0000A3BU96
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.00 | - | - |
AT0000A3D7L0
FACC AGISIN AT0000A3D7L0
Put without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 6.50 | - | - |
AT0000A3BXK3
FACC AGISIN AT0000A3BXK3
Put without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Put | 5.50 | - | - |
AT0000A3D604
FACC AGISIN AT0000A3D604
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 7.50 | - | - |
AT0000A37BE7
FACC AGISIN AT0000A37BE7
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 8.00 | - | - |
AT0000A33LL0
FACC AGISIN AT0000A33LL0
Call without Cap-35.29%
|
FACC AG | Sep 25, 2024 |
0.040
0.070
|
EUR |
-35.29%
|
6.18 | Call | 7.50 | 49.74% | Jul 17, 2024 15:30:01.885 |
AT0000A33M57
FACC AGISIN AT0000A33M57
Put without Cap0.00%
|
FACC AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
6.18 | Put | 5.50 | 81.64% | May 10, 2024 15:30:04.743 |
AT0000A37BB3
FACC AGISIN AT0000A37BB3
Call without Cap-
|
FACC AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.50 | - | - |
AT0000A3BUA0
FACC AGISIN AT0000A3BUA0
Call without Cap-
|
FACC AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
6.18 | Call | 6.50 | - | - |
AT0000A3BWR0
Flughafen Wien AGISIN AT0000A3BWR0
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 60.00 | - | - |
AT0000A3BWN9
Flughafen Wien AGISIN AT0000A3BWN9
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 48.00 | - | - |