351 to 375 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D8T1
Flughafen Wien AGISIN AT0000A3D8T1
Put without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
51.10 | Put | 44.00 | - | - |
| AT0000A33KH0
Flughafen Wien AGISIN AT0000A33KH0
Call without Cap0.00%
|
Flughafen Wien AG | Sep 25, 2024 |
1.140
1.160
|
EUR |
0.00%
|
51.10 | Call | 40.00 | - | Jul 17, 2024 15:30:06.383 |
| AT0000A3BWQ2
Flughafen Wien AGISIN AT0000A3BWQ2
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 56.00 | - | - |
| AT0000A376U4
Flughafen Wien AGISIN AT0000A376U4
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 47.50 | - | - |
| AT0000A3D8U9
Flughafen Wien AGISIN AT0000A3D8U9
Put without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
51.10 | Put | 48.00 | - | - |
| AT0000A33KJ6
Flughafen Wien AGISIN AT0000A33KJ6
Call without Cap0.00%
|
Flughafen Wien AG | Sep 25, 2024 |
0.860
0.880
|
EUR |
0.00%
|
51.10 | Call | 43.00 | - | Jul 17, 2024 15:30:06.247 |
| AT0000A3D8R5
Flughafen Wien AGISIN AT0000A3D8R5
Put without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Put | 44.00 | - | - |
| AT0000A3BWR0
Flughafen Wien AGISIN AT0000A3BWR0
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 60.00 | - | - |
| AT0000A3B5F8
Flughafen Wien AGISIN AT0000A3B5F8
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 55.00 | - | - |
| AT0000A3BWN9
Flughafen Wien AGISIN AT0000A3BWN9
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 48.00 | - | - |
| AT0000A376V2
Flughafen Wien AGISIN AT0000A376V2
Call without Cap-
|
Flughafen Wien AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 50.00 | - | - |
| AT0000A33KK4
Flughafen Wien AGISIN AT0000A33KK4
Call without Cap0.00%
|
Flughafen Wien AG | Sep 25, 2024 |
0.600
0.620
|
EUR |
0.00%
|
51.10 | Call | 46.00 | 24.72% | Jul 17, 2024 15:30:06.383 |
| AT0000A3D8S3
Flughafen Wien AGISIN AT0000A3D8S3
Put without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Put | 48.00 | - | - |
| AT0000A3BWP4
Flughafen Wien AGISIN AT0000A3BWP4
Call without Cap-
|
Flughafen Wien AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
51.10 | Call | 52.00 | - | - |
| AT0000A3BUE2
Frequentis AGISIN AT0000A3BUE2
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 28.00 | - | - |
| AT0000A375V4
Frequentis AGISIN AT0000A375V4
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 29.00 | - | - |
| AT0000A33JN0
Frequentis AGISIN AT0000A33JN0
Call without Cap0.00%
|
Frequentis AG | Sep 25, 2024 |
0.040
0.070
|
EUR |
0.00%
|
32.50 | Call | 36.00 | 33.20% | Jul 17, 2024 15:30:05.903 |
| AT0000A3D7P1
Frequentis AGISIN AT0000A3D7P1
Put without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
32.50 | Put | 27.00 | - | - |
| AT0000A33JK6
Frequentis AGISIN AT0000A33JK6
Call without Cap0.00%
|
Frequentis AG | Sep 25, 2024 |
0.320
0.340
|
EUR |
0.00%
|
32.50 | Call | 30.00 | 33.06% | Jul 17, 2024 15:30:05.741 |
| AT0000A3D638
Frequentis AGISIN AT0000A3D638
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 27.00 | - | - |
| AT0000A3B4S4
Frequentis AGISIN AT0000A3B4S4
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 32.50 | - | - |
| AT0000A3BUF9
Frequentis AGISIN AT0000A3BUF9
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 30.00 | - | - |
| AT0000A375W2
Frequentis AGISIN AT0000A375W2
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 31.00 | - | - |
| AT0000A3D7Q9
Frequentis AGISIN AT0000A3D7Q9
Put without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Put | 24.00 | - | - |
| AT0000A33JL4
Frequentis AGISIN AT0000A33JL4
Call without Cap0.00%
|
Frequentis AG | Sep 25, 2024 |
0.190
0.210
|
EUR |
0.00%
|
32.50 | Call | 32.00 | 31.90% | Jul 17, 2024 15:30:05.903 |