ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4S4
Frequentis AGISIN AT0000A3B4S4
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 32.50 | - | - |
AT0000A375W2
Frequentis AGISIN AT0000A375W2
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 31.00 | - | - |
AT0000A3BUF9
Frequentis AGISIN AT0000A3BUF9
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 30.00 | - | - |
AT0000A33JM2
Frequentis AGISIN AT0000A33JM2
Call without Cap0.00%
|
Frequentis AG | Sep 25, 2024 |
0.100
0.120
|
EUR |
0.00%
|
32.50 | Call | 34.00 | 31.71% | Jul 17, 2024 15:30:05.741 |
AT0000A3D7P1
Frequentis AGISIN AT0000A3D7P1
Put without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
32.50 | Put | 27.00 | - | - |
AT0000A3D638
Frequentis AGISIN AT0000A3D638
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
32.50 | Call | 27.00 | - | - |
AT0000A3D7T3
Immofinanz AGISIN AT0000A3D7T3
Put without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 23.00 | - | - |
AT0000A33JR1
Immofinanz AGISIN AT0000A33JR1
Call without Cap-0.84%
|
Immofinanz AG | Sep 25, 2024 |
1.170
1.190
|
EUR |
-0.84%
|
26.45 | Call | 15.00 | 105.18% | Jul 17, 2024 15:30:04.927 |
AT0000A3D679
Immofinanz AGISIN AT0000A3D679
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 27.00 | - | - |
AT0000A3D646
Immofinanz AGISIN AT0000A3D646
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 24.00 | - | - |
AT0000A3BUL7
Immofinanz AGISIN AT0000A3BUL7
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 25.50 | - | - |
AT0000A3CKC5
Immofinanz AGISIN AT0000A3CKC5
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 27.00 | - | - |
AT0000A37611
Immofinanz AGISIN AT0000A37611
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 21.00 | - | - |
AT0000A375Y8
Immofinanz AGISIN AT0000A375Y8
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 18.00 | - | - |
AT0000A3BUH5
Immofinanz AGISIN AT0000A3BUH5
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 22.50 | - | - |
AT0000A3D7U1
Immofinanz AGISIN AT0000A3D7U1
Put without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 24.00 | - | - |
AT0000A33JS9
Immofinanz AGISIN AT0000A33JS9
Call without Cap-1.98%
|
Immofinanz AG | Sep 25, 2024 |
0.980
1.000
|
EUR |
-1.98%
|
26.45 | Call | 17.00 | 91.38% | Jul 17, 2024 15:30:05.073 |
AT0000A33JP5
Immofinanz AGISIN AT0000A33JP5
Call without Cap-0.64%
|
Immofinanz AG | Sep 25, 2024 |
1.550
1.570
|
EUR |
-0.64%
|
26.45 | Call | 11.00 | 132.93% | Jul 17, 2024 15:30:05.243 |
AT0000A33L09
Immofinanz AGISIN AT0000A33L09
Put without Cap0.00%
|
Immofinanz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
26.45 | Put | 11.00 | 129.08% | Jul 17, 2024 15:25:13.865 |
AT0000A3D653
Immofinanz AGISIN AT0000A3D653
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 25.00 | - | - |
AT0000A37629
Immofinanz AGISIN AT0000A37629
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 22.00 | - | - |
AT0000A3BXM9
Immofinanz AGISIN AT0000A3BXM9
Put without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 22.50 | - | - |
AT0000A375Z5
Immofinanz AGISIN AT0000A375Z5
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 19.00 | - | - |
AT0000A3BUJ1
Immofinanz AGISIN AT0000A3BUJ1
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 23.50 | - | - |
AT0000A3D7S5
Immofinanz AGISIN AT0000A3D7S5
Put without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 24.00 | - | - |