401 to 425 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33JS9
Immofinanz AGISIN AT0000A33JS9
Call without Cap-1.98%
|
Immofinanz AG | Sep 25, 2024 |
0.980
1.000
|
EUR |
-1.98%
|
26.45 | Call | 17.00 | 91.38% | Jul 17, 2024 15:30:05.073 |
| AT0000A33JP5
Immofinanz AGISIN AT0000A33JP5
Call without Cap-0.64%
|
Immofinanz AG | Sep 25, 2024 |
1.550
1.570
|
EUR |
-0.64%
|
26.45 | Call | 11.00 | 132.93% | Jul 17, 2024 15:30:05.243 |
| AT0000A37777
Immofinanz AGISIN AT0000A37777
Put without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 18.00 | - | - |
| AT0000A33L09
Immofinanz AGISIN AT0000A33L09
Put without Cap0.00%
|
Immofinanz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
26.45 | Put | 11.00 | 129.08% | Jul 17, 2024 15:25:13.865 |
| AT0000A3D653
Immofinanz AGISIN AT0000A3D653
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.45 | Call | 25.00 | - | - |
| AT0000A3BXM9
Immofinanz AGISIN AT0000A3BXM9
Put without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.45 | Put | 22.50 | - | - |
| AT0000A3BUM5
Kapsch TrafficCom AGISIN AT0000A3BUM5
Call without Cap-
|
Kapsch TrafficCom AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 8.50 | - | - |
| AT0000A37637
Kapsch TrafficCom AGISIN AT0000A37637
Call without Cap-
|
Kapsch TrafficCom AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 10.00 | - | - |
| AT0000A33JW1
Kapsch TrafficCom AGISIN AT0000A33JW1
Call without Cap0.00%
|
Kapsch TrafficCom AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
8.72 | Call | 19.00 | 131.79% | Sep 19, 2023 10:59:06.628 |
| AT0000A33JT7
Kapsch TrafficCom AGISIN AT0000A33JT7
Call without Cap0.00%
|
Kapsch TrafficCom AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
8.72 | Call | 13.00 | 83.64% | Feb 26, 2024 16:29:59.049 |
| AT0000A3BUN3
Kapsch TrafficCom AGISIN AT0000A3BUN3
Call without Cap-
|
Kapsch TrafficCom AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 9.50 | - | - |
| AT0000A37645
Kapsch TrafficCom AGISIN AT0000A37645
Call without Cap-
|
Kapsch TrafficCom AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 11.50 | - | - |
| AT0000A33JU5
Kapsch TrafficCom AGISIN AT0000A33JU5
Call without Cap0.00%
|
Kapsch TrafficCom AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
8.72 | Call | 15.00 | 102.87% | Jan 22, 2024 11:30:28.097 |
| AT0000A3BUP8
Kapsch TrafficCom AGISIN AT0000A3BUP8
Call without Cap-
|
Kapsch TrafficCom AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 10.50 | - | - |
| AT0000A37652
Kapsch TrafficCom AGISIN AT0000A37652
Call without Cap-
|
Kapsch TrafficCom AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 13.00 | - | - |
| AT0000A3B4U0
Kapsch TrafficCom AGISIN AT0000A3B4U0
Call without Cap-
|
Kapsch TrafficCom AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 9.00 | - | - |
| AT0000A33JV3
Kapsch TrafficCom AGISIN AT0000A33JV3
Call without Cap0.00%
|
Kapsch TrafficCom AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
8.72 | Call | 17.00 | 118.54% | Nov 06, 2023 11:15:35.394 |
| AT0000A3BUQ6
Kapsch TrafficCom AGISIN AT0000A3BUQ6
Call without Cap-
|
Kapsch TrafficCom AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 11.50 | - | - |
| AT0000A37660
Kapsch TrafficCom AGISIN AT0000A37660
Call without Cap-
|
Kapsch TrafficCom AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.72 | Call | 14.50 | - | - |
| AT0000A3AGS3
Lenzing AGISIN AT0000A3AGS3
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 36.00 | - | - |
| AT0000A33B76
Lenzing AGISIN AT0000A33B76
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 69.99 | - | - |
| AT0000A35ZD2
Lenzing AGISIN AT0000A35ZD2
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 75.00 | - | Nov 21, 2023 08:35:45.592 |
| AT0000A33CQ8
Lenzing AGISIN AT0000A33CQ8
Put without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Put | 48.12 | - | - |
| AT0000A3D7V9
Lenzing AGISIN AT0000A3D7V9
Put without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Put | 30.00 | - | - |
| AT0000A33B43
Lenzing AGISIN AT0000A33B43
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 56.87 | - | - |