ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35ZD2
Lenzing AGISIN AT0000A35ZD2
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 75.00 | - | Nov 21, 2023 08:35:45.592 |
AT0000A3BUR4
Lenzing AGISIN AT0000A3BUR4
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 28.00 | - | - |
AT0000A35ZA8
Lenzing AGISIN AT0000A35ZA8
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 60.00 | - | Jan 08, 2024 08:54:28.162 |
AT0000A3AGT1
Lenzing AGISIN AT0000A3AGT1
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 29.00 | - | - |
AT0000A3AGQ7
Lenzing AGISIN AT0000A3AGQ7
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 30.00 | - | - |
AT0000A36DF2
Lenzing AGISIN AT0000A36DF2
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 40.00 | - | - |
AT0000A378X4
Lenzing AGISIN AT0000A378X4
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 55.00 | - | - |
AT0000A33BA4
Lenzing AGISIN AT0000A33BA4
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 74.37 | - | - |
AT0000A3BUV6
Lenzing AGISIN AT0000A3BUV6
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 40.00 | - | - |
AT0000A378U0
Lenzing AGISIN AT0000A378U0
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 40.00 | - | - |
AT0000A33B76
Lenzing AGISIN AT0000A33B76
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 69.99 | - | - |
AT0000A33B43
Lenzing AGISIN AT0000A33B43
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 56.87 | - | - |
AT0000A3BXP2
Lenzing AGISIN AT0000A3BXP2
Put without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Put | 35.00 | - | - |
AT0000A35ZE0
Lenzing AGISIN AT0000A35ZE0
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 45.00 | - | Jul 15, 2024 14:17:59.931 |
AT0000A3BUS2
Lenzing AGISIN AT0000A3BUS2
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 30.00 | - | - |
AT0000A35ZB6
Lenzing AGISIN AT0000A35ZB6
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 65.00 | - | - |
AT0000A3AGU9
Lenzing AGISIN AT0000A3AGU9
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 32.00 | - | - |
AT0000A35Z84
Lenzing AGISIN AT0000A35Z84
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 50.00 | - | - |
AT0000A3AGR5
Lenzing AGISIN AT0000A3AGR5
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 33.00 | - | - |
AT0000A378Y2
Lenzing AGISIN AT0000A378Y2
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 60.00 | - | - |
AT0000A33CP0
Lenzing AGISIN AT0000A33CP0
Put without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Put | 52.49 | - | - |
AT0000A33BB2
Lenzing AGISIN AT0000A33BB2
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 48.12 | - | - |
AT0000A3BUW4
Lenzing AGISIN AT0000A3BUW4
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 45.00 | - | - |
AT0000A378V8
Lenzing AGISIN AT0000A378V8
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 45.00 | - | - |
AT0000A33B84
Lenzing AGISIN AT0000A33B84
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 78.74 | - | - |