451 to 475 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BUT0
Lenzing AGISIN AT0000A3BUT0
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 33.00 | - | - |
| AT0000A35ZC4
Lenzing AGISIN AT0000A35ZC4
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 70.00 | - | Nov 23, 2023 08:16:12.360 |
| AT0000A3B4V8
Lenzing AGISIN AT0000A3B4V8
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 28.00 | - | - |
| AT0000A35Z92
Lenzing AGISIN AT0000A35Z92
Call without Cap0.00%
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
33.05 | Call | 55.00 | - | May 14, 2024 15:03:50.130 |
| AT0000A3AGS3
Lenzing AGISIN AT0000A3AGS3
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 36.00 | - | - |
| AT0000A33B92
Lenzing AGISIN AT0000A33B92
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 87.49 | - | - |
| AT0000A3D7V9
Lenzing AGISIN AT0000A3D7V9
Put without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Put | 30.00 | - | - |
| AT0000A33B68
Lenzing AGISIN AT0000A33B68
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 65.62 | - | - |
| AT0000A378Z9
Lenzing AGISIN AT0000A378Z9
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 65.00 | - | - |
| AT0000A33B35
Lenzing AGISIN AT0000A33B35
Call without Cap-
|
Lenzing AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
33.05 | Call | 52.49 | - | - |
| AT0000A3BUX2
Lenzing AGISIN AT0000A3BUX2
Call without Cap-
|
Lenzing AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 50.00 | - | - |
| AT0000A378W6
Lenzing AGISIN AT0000A378W6
Call without Cap-
|
Lenzing AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.05 | Call | 50.00 | - | - |
| AT0000A3B4W6
Mayr Melnhof Karton AGISIN AT0000A3B4W6
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 115.00 | - | - |
| AT0000A3D7Z0
Mayr Melnhof Karton AGISIN AT0000A3D7Z0
Put without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 115.00 | - | - |
| AT0000A3D7W7
Mayr Melnhof Karton AGISIN AT0000A3D7W7
Put without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 110.00 | - | - |
| AT0000A3BV12
Mayr Melnhof Karton AGISIN AT0000A3BV12
Call without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 140.00 | - | - |
| AT0000A33K18
Mayr Melnhof Karton AGISIN AT0000A33K18
Call without Cap0.00%
|
Mayr Melnhof Karton AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
108.40 | Call | 180.00 | 55.78% | Feb 21, 2024 08:15:03.794 |
| AT0000A3BUY0
Mayr Melnhof Karton AGISIN AT0000A3BUY0
Call without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 110.00 | - | - |
| AT0000A33JY7
Mayr Melnhof Karton AGISIN AT0000A33JY7
Call without Cap0.00%
|
Mayr Melnhof Karton AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
108.40 | Call | 150.00 | 38.48% | Jun 26, 2024 11:19:23.924 |
| AT0000A3D6A5
Mayr Melnhof Karton AGISIN AT0000A3D6A5
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 120.00 | - | - |
| AT0000A37785
Mayr Melnhof Karton AGISIN AT0000A37785
Put without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 135.00 | - | - |
| AT0000A376A6
Mayr Melnhof Karton AGISIN AT0000A376A6
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 155.00 | - | - |
| AT0000A37678
Mayr Melnhof Karton AGISIN AT0000A37678
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 125.00 | - | - |
| AT0000A3D7X5
Mayr Melnhof Karton AGISIN AT0000A3D7X5
Put without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 115.00 | - | - |
| AT0000A3BV20
Mayr Melnhof Karton AGISIN AT0000A3BV20
Call without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 150.00 | - | - |