26 to 50 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BX85
ams AGISIN AT0000A3BX85
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Put | 1.20 | - | - |
| AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.70 | - | - |
| AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.30 | Call | 9.00 | - | - |
| AT0000A3BT40
ams AGISIN AT0000A3BT40
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.40 | - | - |
| AT0000A3CKP7
ams AGISIN AT0000A3CKP7
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Put | 1.00 | - | - |
| AT0000A37751
ams AGISIN AT0000A37751
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Put | 6.50 | - | - |
| AT0000A38LL9
ams AGISIN AT0000A38LL9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 3.00 | - | - |
| AT0000A3CK71
ams AGISIN AT0000A3CK71
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.60 | - | - |
| AT0000A3BT16
ams AGISIN AT0000A3BT16
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.10 | - | - |
| AT0000A38LH7
ams AGISIN AT0000A38LH7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 2.25 | - | - |
| AT0000A3CK48
ams AGISIN AT0000A3CK48
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.30 | - | - |
| AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 9.50 | - | - |
| AT0000A3D7A3
ams AGISIN AT0000A3D7A3
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Put | 1.40 | - | - |
| AT0000A38LE4
ams AGISIN AT0000A38LE4
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.60 | - | - |
| AT0000A3CK14
ams AGISIN AT0000A3CK14
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.00 | - | - |
| AT0000A375G5
ams AGISIN AT0000A375G5
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 6.50 | - | - |
| AT0000A3D778
ams AGISIN AT0000A3D778
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Put | 1.20 | - | - |
| AT0000A3BT81
ams AGISIN AT0000A3BT81
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.80 | - | - |
| AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.30 | Call | 10.00 | - | - |
| AT0000A33J45
ams AGISIN AT0000A33J45
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
1.30 | Call | 3.76 | 210.44% | Feb 28, 2024 16:30:01.093 |
| AT0000A3BT57
ams AGISIN AT0000A3BT57
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.50 | - | - |
| AT0000A3CK89
ams AGISIN AT0000A3CK89
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.80 | - | - |
| AT0000A3BT24
ams AGISIN AT0000A3BT24
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.20 | - | - |
| AT0000A38LJ3
ams AGISIN AT0000A38LJ3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 2.50 | - | - |
| AT0000A3CK55
ams AGISIN AT0000A3CK55
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.30 | Call | 1.40 | - | - |