26 to 50 from 913 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A38LF1
ams AGISIN AT0000A38LF1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.80 | - | - |
| AT0000A33J45
ams AGISIN AT0000A33J45
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
1.45 | Call | 3.76 | 147.72% | Feb 28, 2024 16:30:01.093 |
| AT0000A3CK22
ams AGISIN AT0000A3CK22
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.10 | - | - |
| AT0000A3D786
ams AGISIN AT0000A3D786
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Put | 1.40 | - | - |
| AT0000A3BX77
ams AGISIN AT0000A3BX77
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Put | 1.00 | - | - |
| AT0000A3BT99
ams AGISIN AT0000A3BT99
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.90 | - | - |
| AT0000A3BT65
ams AGISIN AT0000A3BT65
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.60 | - | - |
| AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 9.50 | - | - |
| AT0000A3BT32
ams AGISIN AT0000A3BT32
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.30 | - | - |
| AT0000A375G5
ams AGISIN AT0000A375G5
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 6.50 | - | - |
| AT0000A33J94
ams AGISIN AT0000A33J94
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.45 | Call | 12.00 | - | - |
| AT0000A3CK97
ams AGISIN AT0000A3CK97
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 2.00 | - | - |
| AT0000A38LK1
ams AGISIN AT0000A38LK1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 2.75 | - | - |
| AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.45 | Call | 9.00 | - | - |
| AT0000A3CK63
ams AGISIN AT0000A3CK63
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.50 | - | - |
| AT0000A3BT08
ams AGISIN AT0000A3BT08
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.00 | - | - |
| AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 2.00 | - | - |
| AT0000A33J52
ams AGISIN AT0000A33J52
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.45 | Call | 8.00 | - | - |
| AT0000A3CK30
ams AGISIN AT0000A3CK30
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.20 | - | - |
| AT0000A3D794
ams AGISIN AT0000A3D794
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Put | 1.20 | - | - |
| AT0000A3BX85
ams AGISIN AT0000A3BX85
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Put | 1.20 | - | - |
| AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 2.00 | - | - |
| AT0000A38LD6
ams AGISIN AT0000A38LD6
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.40 | - | - |
| AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.70 | - | - |
| AT0000A3BT40
ams AGISIN AT0000A3BT40
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.45 | Call | 1.40 | - | - |