476 to 500 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37694
Mayr Melnhof Karton AGISIN AT0000A37694
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 145.00 | - | - |
| AT0000A33JZ4
Mayr Melnhof Karton AGISIN AT0000A33JZ4
Call without Cap0.00%
|
Mayr Melnhof Karton AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
108.40 | Call | 160.00 | 44.75% | May 21, 2024 14:36:27.639 |
| AT0000A3B4W6
Mayr Melnhof Karton AGISIN AT0000A3B4W6
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 115.00 | - | - |
| AT0000A3D7Z0
Mayr Melnhof Karton AGISIN AT0000A3D7Z0
Put without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 115.00 | - | - |
| AT0000A3D7W7
Mayr Melnhof Karton AGISIN AT0000A3D7W7
Put without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 110.00 | - | - |
| AT0000A3BV12
Mayr Melnhof Karton AGISIN AT0000A3BV12
Call without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 140.00 | - | - |
| AT0000A33L17
Mayr Melnhof Karton AGISIN AT0000A33L17
Put without Cap+0.32%
|
Mayr Melnhof Karton AG | Sep 25, 2024 |
3.140
3.190
|
EUR |
+0.32%
|
108.40 | Put | 140.00 | 44.85% | Jul 17, 2024 15:30:06.545 |
| AT0000A3BUY0
Mayr Melnhof Karton AGISIN AT0000A3BUY0
Call without Cap-
|
Mayr Melnhof Karton AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 110.00 | - | - |
| AT0000A3D6A5
Mayr Melnhof Karton AGISIN AT0000A3D6A5
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 120.00 | - | - |
| AT0000A37785
Mayr Melnhof Karton AGISIN AT0000A37785
Put without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Put | 135.00 | - | - |
| AT0000A376A6
Mayr Melnhof Karton AGISIN AT0000A376A6
Call without Cap-
|
Mayr Melnhof Karton AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
108.40 | Call | 155.00 | - | - |
| AT0000A33LT3
Oesterreichische Post AGISIN AT0000A33LT3
Call without Cap+25.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
+25.00%
|
30.42 | Call | 32.00 | 21.95% | Jul 17, 2024 15:29:59.764 |
| AT0000A3D6H0
Oesterreichische Post AGISIN AT0000A3D6H0
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 30.00 | - | - |
| AT0000A3BVJ9
Oesterreichische Post AGISIN AT0000A3BVJ9
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 32.00 | - | - |
| AT0000A37BN8
Oesterreichische Post AGISIN AT0000A37BN8
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 37.00 | - | - |
| AT0000A37BK4
Oesterreichische Post AGISIN AT0000A37BK4
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 31.00 | - | - |
| AT0000A3BXT4
Oesterreichische Post AGISIN AT0000A3BXT4
Put without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Put | 32.00 | - | - |
| AT0000A33LU1
Oesterreichische Post AGISIN AT0000A33LU1
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.42 | Call | 34.00 | 22.11% | Jun 27, 2024 10:03:12.749 |
| AT0000A37BZ2
Oesterreichische Post AGISIN AT0000A37BZ2
Put without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Put | 25.00 | - | - |
| AT0000A33M73
Oesterreichische Post AGISIN AT0000A33M73
Put without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.42 | Put | 25.00 | 37.33% | May 07, 2024 15:29:59.553 |
| AT0000A3BVK7
Oesterreichische Post AGISIN AT0000A3BVK7
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 34.00 | - | - |
| AT0000A37BP3
Oesterreichische Post AGISIN AT0000A37BP3
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 39.00 | - | - |
| AT0000A37BL2
Oesterreichische Post AGISIN AT0000A37BL2
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 33.00 | - | - |
| AT0000A3BXU2
Oesterreichische Post AGISIN AT0000A3BXU2
Put without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Put | 30.00 | - | - |
| AT0000A33LV9
Oesterreichische Post AGISIN AT0000A33LV9
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.42 | Call | 36.00 | 29.94% | May 28, 2024 08:54:25.159 |