501 to 525 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BVH3
Oesterreichische Post AGISIN AT0000A3BVH3
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 30.00 | - | - |
| AT0000A37BQ1
Oesterreichische Post AGISIN AT0000A37BQ1
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 41.00 | - | - |
| AT0000A33LU1
Oesterreichische Post AGISIN AT0000A33LU1
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.42 | Call | 34.00 | 22.11% | Jun 27, 2024 10:03:12.749 |
| AT0000A37BM0
Oesterreichische Post AGISIN AT0000A37BM0
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 35.00 | - | - |
| AT0000A3D6G2
Oesterreichische Post AGISIN AT0000A3D6G2
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 35.00 | - | - |
| AT0000A3BVJ9
Oesterreichische Post AGISIN AT0000A3BVJ9
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 32.00 | - | - |
| AT0000A33LV9
Oesterreichische Post AGISIN AT0000A33LV9
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.42 | Call | 36.00 | 29.94% | May 28, 2024 08:54:25.159 |
| AT0000A37BN8
Oesterreichische Post AGISIN AT0000A37BN8
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 37.00 | - | - |
| AT0000A3D6H0
Oesterreichische Post AGISIN AT0000A3D6H0
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.42 | Call | 30.00 | - | - |
| AT0000A33BE6
OMV AGISIN AT0000A33BE6
Call without Cap-5.71%
|
OMV AG | Sep 25, 2024 |
0.150
0.180
|
EUR |
-5.71%
|
39.22 | Call | 40.09 | 29.08% | Jul 17, 2024 15:30:01.885 |
| AT0000A37A99
OMV AGISIN AT0000A37A99
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 41.81 | - | - |
| AT0000A3D6E7
OMV AGISIN AT0000A3D6E7
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 48.19 | - | - |
| AT0000A3B4Y2
OMV AGISIN AT0000A3B4Y2
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 35.66 | - | - |
| AT0000A3D6B3
OMV AGISIN AT0000A3D6B3
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 44.34 | - | - |
| AT0000A3BXQ0
OMV AGISIN AT0000A3BXQ0
Put without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 38.01 | - | - |
| AT0000A37959
OMV AGISIN AT0000A37959
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 57.83 | - | - |
| AT0000A33CR6
OMV AGISIN AT0000A33CR6
Put without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
39.22 | Put | 32.34 | 37.18% | Jul 09, 2024 11:32:20.194 |
| AT0000A3BV61
OMV AGISIN AT0000A3BV61
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 50.12 | - | - |
| AT0000A37926
OMV AGISIN AT0000A37926
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 46.27 | - | - |
| AT0000A3BV38
OMV AGISIN AT0000A3BV38
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 38.56 | - | - |
| AT0000A33BJ5
OMV AGISIN AT0000A33BJ5
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
39.22 | Call | 54.67 | 46.53% | May 27, 2024 12:50:05.487 |
| AT0000A36DN6
OMV AGISIN AT0000A36DN6
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.22 | Call | 35.66 | - | - |
| AT0000A3D810
OMV AGISIN AT0000A3D810
Put without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 43.71 | - | - |
| AT0000A33BF3
OMV AGISIN AT0000A33BF3
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
0.040
0.070
|
EUR |
0.00%
|
39.22 | Call | 43.74 | 30.45% | Jul 17, 2024 15:30:02.804 |
| AT0000A36E88
OMV AGISIN AT0000A36E88
Put without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.22 | Put | 38.01 | - | - |