526 to 550 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33BH9
OMV AGISIN AT0000A33BH9
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
39.22 | Call | 51.03 | 38.80% | Jun 11, 2024 08:46:52.113 |
| AT0000A3B4X4
OMV AGISIN AT0000A3B4X4
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 32.77 | - | - |
| AT0000A33BE6
OMV AGISIN AT0000A33BE6
Call without Cap-5.71%
|
OMV AG | Sep 25, 2024 |
0.150
0.180
|
EUR |
-5.71%
|
39.22 | Call | 40.09 | 29.08% | Jul 17, 2024 15:30:01.885 |
| AT0000A3BV53
OMV AGISIN AT0000A3BV53
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 46.27 | - | - |
| AT0000A37942
OMV AGISIN AT0000A37942
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 53.98 | - | - |
| AT0000A3D6C1
OMV AGISIN AT0000A3D6C1
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 48.19 | - | - |
| AT0000A36DQ9
OMV AGISIN AT0000A36DQ9
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.22 | Call | 39.52 | - | - |
| AT0000A37918
OMV AGISIN AT0000A37918
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 42.41 | - | - |
| AT0000A33CR6
OMV AGISIN AT0000A33CR6
Put without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
39.22 | Put | 32.34 | 37.18% | Jul 09, 2024 11:32:20.194 |
| AT0000A36DM8
OMV AGISIN AT0000A36DM8
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.22 | Call | 33.74 | - | - |
| AT0000A3D828
OMV AGISIN AT0000A3D828
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 43.71 | - | - |
| AT0000A37A99
OMV AGISIN AT0000A37A99
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 41.81 | - | - |
| AT0000A33BJ5
OMV AGISIN AT0000A33BJ5
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
39.22 | Call | 54.67 | 46.53% | May 27, 2024 12:50:05.487 |
| AT0000A3B4Y2
OMV AGISIN AT0000A3B4Y2
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 35.66 | - | - |
| AT0000A3BXQ0
OMV AGISIN AT0000A3BXQ0
Put without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Put | 38.01 | - | - |
| AT0000A33BF3
OMV AGISIN AT0000A33BF3
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
0.040
0.070
|
EUR |
0.00%
|
39.22 | Call | 43.74 | 30.45% | Jul 17, 2024 15:30:02.804 |
| AT0000A3BV61
OMV AGISIN AT0000A3BV61
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 50.12 | - | - |
| AT0000A37959
OMV AGISIN AT0000A37959
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 57.83 | - | - |
| AT0000A33BC0
OMV AGISIN AT0000A33BC0
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
0.560
0.590
|
EUR |
0.00%
|
39.22 | Call | 34.63 | 35.12% | Jul 17, 2024 15:30:02.319 |
| AT0000A3D6D9
OMV AGISIN AT0000A3D6D9
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 44.34 | - | - |
| AT0000A3BV38
OMV AGISIN AT0000A3BV38
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 38.56 | - | - |
| AT0000A37926
OMV AGISIN AT0000A37926
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.22 | Call | 46.27 | - | - |
| AT0000A33CS4
OMV AGISIN AT0000A33CS4
Put without Cap0.00%
|
OMV AG | Sep 25, 2024 |
0.050
0.080
|
EUR |
0.00%
|
39.22 | Put | 35.93 | 31.85% | Jul 17, 2024 15:30:01.885 |
| AT0000A36DN6
OMV AGISIN AT0000A36DN6
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.22 | Call | 35.66 | - | - |
| AT0000A33K26
Palfinger AGISIN AT0000A33K26
Call without Cap0.00%
|
Palfinger AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
22.65 | Call | 29.00 | 42.76% | Jun 26, 2024 07:41:53.567 |