576 to 600 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37BG2
Polytec Holding AGISIN AT0000A37BG2
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 5.00 | - | - |
| AT0000A3D844
Polytec Holding AGISIN AT0000A3D844
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Put | 3.50 | - | - |
| AT0000A37MY2
Polytec Holding AGISIN AT0000A37MY2
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 4.50 | - | - |
| AT0000A33LQ9
Polytec Holding AGISIN AT0000A33LQ9
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 5.50 | - | - |
| AT0000A37N94
Polytec Holding AGISIN AT0000A37N94
Put without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Put | 3.50 | - | - |
| AT0000A3D6F4
Polytec Holding AGISIN AT0000A3D6F4
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 3.50 | - | - |
| AT0000A33M65
Polytec Holding AGISIN AT0000A33M65
Put without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Put | 4.00 | - | - |
| AT0000A37N52
Polytec Holding AGISIN AT0000A37N52
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 6.00 | - | - |
| AT0000A3BVG5
Polytec Holding AGISIN AT0000A3BVG5
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 4.00 | - | - |
| AT0000A3BVD2
Polytec Holding AGISIN AT0000A3BVD2
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 3.25 | - | - |
| AT0000A37N29
Polytec Holding AGISIN AT0000A37N29
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 4.00 | - | - |
| AT0000A37BH0
Polytec Holding AGISIN AT0000A37BH0
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 5.50 | - | - |
| AT0000A37MZ9
Polytec Holding AGISIN AT0000A37MZ9
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 5.50 | - | - |
| AT0000A33LR7
Polytec Holding AGISIN AT0000A33LR7
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 6.00 | - | - |
| AT0000A37BX7
Polytec Holding AGISIN AT0000A37BX7
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Put | 3.00 | - | - |
| AT0000A37MW6
Polytec Holding AGISIN AT0000A37MW6
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 3.75 | - | - |
| AT0000A33LN6
Polytec Holding AGISIN AT0000A33LN6
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.31 | Call | 4.50 | - | - |
| AT0000A37NA0
Polytec Holding AGISIN AT0000A37NA0
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Put | 3.00 | - | - |
| AT0000A3BVE0
Polytec Holding AGISIN AT0000A3BVE0
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 3.50 | - | - |
| AT0000A37N37
Polytec Holding AGISIN AT0000A37N37
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.31 | Call | 4.50 | - | - |
| AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call without Cap-
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
17.57 | Call | 20.00 | - | - |
| AT0000A379A0
Raiffeisen Bank International AGISIN AT0000A379A0
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 15.00 | - | - |
| AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 20.00 | - | - |
| AT0000A33BN7
Raiffeisen Bank International AGISIN AT0000A33BN7
Call without Cap+11.54%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.280
0.300
|
EUR |
+11.54%
|
17.57 | Call | 15.00 | 45.82% | Jul 17, 2024 15:30:04.025 |
| AT0000A37975
Raiffeisen Bank International AGISIN AT0000A37975
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 12.00 | - | - |