601 to 625 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3B541
Raiffeisen Bank International AGISIN AT0000A3B541
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 22.00 | - | - |
| AT0000A379B8
Raiffeisen Bank International AGISIN AT0000A379B8
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 16.00 | - | - |
| AT0000A3BVU6
Raiffeisen Bank International AGISIN AT0000A3BVU6
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 24.00 | - | - |
| AT0000A3B517
Raiffeisen Bank International AGISIN AT0000A3B517
Call without Cap-
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
17.57 | Call | 22.00 | - | - |
| AT0000A33CW6
Raiffeisen Bank International AGISIN AT0000A33CW6
Put without Cap-33.33%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
-33.33%
|
17.57 | Put | 15.00 | 43.44% | Jul 17, 2024 15:30:03.840 |
| AT0000A3BVR2
Raiffeisen Bank International AGISIN AT0000A3BVR2
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 18.00 | - | - |
| AT0000A37983
Raiffeisen Bank International AGISIN AT0000A37983
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 13.00 | - | - |
| AT0000A33BS6
Raiffeisen Bank International AGISIN AT0000A33BS6
Call without Cap+20.00%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.050
0.070
|
EUR |
+20.00%
|
17.57 | Call | 19.00 | 40.83% | Jul 17, 2024 15:30:04.195 |
| AT0000A33CT2
Raiffeisen Bank International AGISIN AT0000A33CT2
Put without Cap0.00%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
17.57 | Put | 12.00 | 70.86% | Jun 17, 2024 10:50:52.871 |
| AT0000A33BP2
Raiffeisen Bank International AGISIN AT0000A33BP2
Call without Cap+15.79%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.210
0.230
|
EUR |
+15.79%
|
17.57 | Call | 16.00 | 46.41% | Jul 17, 2024 15:30:04.025 |
| AT0000A3BXX6
Raiffeisen Bank International AGISIN AT0000A3BXX6
Put without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 20.00 | - | - |
| AT0000A3BVY8
Raiffeisen Bank International AGISIN AT0000A3BVY8
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 17.00 | - | - |
| AT0000A3D8B9
Raiffeisen Bank International AGISIN AT0000A3D8B9
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 16.00 | - | - |
| AT0000A33BL1
Raiffeisen Bank International AGISIN AT0000A33BL1
Call without Cap+6.82%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.460
0.480
|
EUR |
+6.82%
|
17.57 | Call | 13.00 | 55.59% | Jul 17, 2024 15:30:04.025 |
| AT0000A379C6
Raiffeisen Bank International AGISIN AT0000A379C6
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 17.00 | - | - |
| AT0000A3BVV4
Raiffeisen Bank International AGISIN AT0000A3BVV4
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 26.00 | - | - |
| AT0000A3B525
Raiffeisen Bank International AGISIN AT0000A3B525
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 19.00 | - | - |
| AT0000A37AA7
Raiffeisen Bank International AGISIN AT0000A37AA7
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 11.00 | - | - |
| AT0000A3BVS0
Raiffeisen Bank International AGISIN AT0000A3BVS0
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 19.00 | - | - |
| AT0000A37991
Raiffeisen Bank International AGISIN AT0000A37991
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 14.00 | - | - |
| AT0000A33BT4
Raiffeisen Bank International AGISIN AT0000A33BT4
Call without Cap+7.55%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.560
0.580
|
EUR |
+7.55%
|
17.57 | Call | 12.00 | 67.42% | Jul 17, 2024 15:30:03.840 |
| AT0000A33CU0
Raiffeisen Bank International AGISIN AT0000A33CU0
Put without Cap0.00%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
17.57 | Put | 13.00 | 59.17% | Jul 02, 2024 11:09:28.044 |
| AT0000A33BQ0
Raiffeisen Bank International AGISIN AT0000A33BQ0
Call without Cap+15.38%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.140
0.160
|
EUR |
+15.38%
|
17.57 | Call | 17.00 | 42.72% | Jul 17, 2024 15:30:04.025 |
| AT0000A3D8C7
Raiffeisen Bank International AGISIN AT0000A3D8C7
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 17.00 | - | - |
| AT0000A33BM9
Raiffeisen Bank International AGISIN AT0000A33BM9
Call without Cap+8.57%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.370
0.390
|
EUR |
+8.57%
|
17.57 | Call | 14.00 | 51.86% | Jul 17, 2024 15:30:04.025 |