ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33BL1
Raiffeisen Bank International AGISIN AT0000A33BL1
Call without Cap+6.82%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.460
0.480
|
EUR |
+6.82%
|
17.57 | Call | 13.00 | 55.59% | Jul 17, 2024 15:30:04.025 |
AT0000A3D8C7
Raiffeisen Bank International AGISIN AT0000A3D8C7
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 17.00 | - | - |
AT0000A3B533
Raiffeisen Bank International AGISIN AT0000A3B533
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 20.00 | - | - |
AT0000A37AB5
Raiffeisen Bank International AGISIN AT0000A37AB5
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 12.00 | - | - |
AT0000A379D4
Raiffeisen Bank International AGISIN AT0000A379D4
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 18.00 | - | - |
AT0000A3BXV0
Raiffeisen Bank International AGISIN AT0000A3BXV0
Put without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Put | 16.00 | - | - |
AT0000A3BVW2
Raiffeisen Bank International AGISIN AT0000A3BVW2
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 22.00 | - | - |
AT0000A379A0
Raiffeisen Bank International AGISIN AT0000A379A0
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 15.00 | - | - |
AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.57 | Call | 20.00 | - | - |
AT0000A33BT4
Raiffeisen Bank International AGISIN AT0000A33BT4
Call without Cap+7.55%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.560
0.580
|
EUR |
+7.55%
|
17.57 | Call | 12.00 | 67.42% | Jul 17, 2024 15:30:03.840 |
AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call without Cap-
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
17.57 | Call | 20.00 | - | - |
AT0000A3BVQ4
Rosenbauer International AGISIN AT0000A3BVQ4
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 34.00 | - | - |
AT0000A376H1
Rosenbauer International AGISIN AT0000A376H1
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 35.00 | - | - |
AT0000A3BVM3
Rosenbauer International AGISIN AT0000A3BVM3
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 28.00 | - | - |
AT0000A33K75
Rosenbauer International AGISIN AT0000A33K75
Call without Cap+10.00%
|
Rosenbauer International AG | Sep 25, 2024 |
0.210
0.230
|
EUR |
+10.00%
|
39.30 | Call | 37.00 | 36.89% | Jul 17, 2024 15:30:04.789 |
AT0000A3D877
Rosenbauer International AGISIN AT0000A3D877
Put without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Put | 30.00 | - | - |
AT0000A376J7
Rosenbauer International AGISIN AT0000A376J7
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 37.00 | - | - |
AT0000A3BVN1
Rosenbauer International AGISIN AT0000A3BVN1
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 30.00 | - | - |
AT0000A3D6J6
Rosenbauer International AGISIN AT0000A3D6J6
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 36.00 | - | - |
AT0000A376F5
Rosenbauer International AGISIN AT0000A376F5
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 31.00 | - | - |
AT0000A33K83
Rosenbauer International AGISIN AT0000A33K83
Call without Cap+10.00%
|
Rosenbauer International AG | Sep 25, 2024 |
0.100
0.120
|
EUR |
+10.00%
|
39.30 | Call | 40.00 | 37.14% | Jul 17, 2024 15:30:04.789 |
AT0000A3D885
Rosenbauer International AGISIN AT0000A3D885
Put without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Put | 27.00 | - | - |
AT0000A3B4Z9
Rosenbauer International AGISIN AT0000A3B4Z9
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 29.00 | - | - |
AT0000A3BVP6
Rosenbauer International AGISIN AT0000A3BVP6
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 32.00 | - | - |
AT0000A376G3
Rosenbauer International AGISIN AT0000A376G3
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 33.00 | - | - |