ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BVQ4
Rosenbauer International AGISIN AT0000A3BVQ4
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 34.00 | - | - |
AT0000A3BVM3
Rosenbauer International AGISIN AT0000A3BVM3
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 28.00 | - | - |
AT0000A33K75
Rosenbauer International AGISIN AT0000A33K75
Call without Cap+10.00%
|
Rosenbauer International AG | Sep 25, 2024 |
0.210
0.230
|
EUR |
+10.00%
|
39.30 | Call | 37.00 | 36.89% | Jul 17, 2024 15:30:04.789 |
AT0000A376M1
S Immo AGISIN AT0000A376M1
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 15.00 | - | - |
AT0000A33KB3
S Immo AGISIN AT0000A33KB3
Call without Cap0.00%
|
S Immo AG | Sep 25, 2024 |
0.620
0.640
|
EUR |
0.00%
|
22.10 | Call | 16.00 | 50.25% | Jul 17, 2024 15:30:01.414 |
AT0000A3BW45
S Immo AGISIN AT0000A3BW45
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 20.00 | - | - |
AT0000A376N9
S Immo AGISIN AT0000A376N9
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 17.00 | - | - |
AT0000A376K5
S Immo AGISIN AT0000A376K5
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 11.00 | - | - |
AT0000A33KC1
S Immo AGISIN AT0000A33KC1
Call without Cap0.00%
|
S Immo AG | Sep 25, 2024 |
0.420
0.440
|
EUR |
0.00%
|
22.10 | Call | 18.00 | 34.24% | Jul 17, 2024 15:30:01.414 |
AT0000A33K91
S Immo AGISIN AT0000A33K91
Call without Cap0.00%
|
S Immo AG | Sep 25, 2024 |
1.010
1.030
|
EUR |
0.00%
|
22.10 | Call | 12.00 | 67.40% | Jul 17, 2024 15:30:01.414 |
AT0000A3BW52
S Immo AGISIN AT0000A3BW52
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 22.00 | - | - |
AT0000A376L3
S Immo AGISIN AT0000A376L3
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 13.00 | - | - |
AT0000A33KA5
S Immo AGISIN AT0000A33KA5
Call without Cap0.00%
|
S Immo AG | Sep 25, 2024 |
0.810
0.830
|
EUR |
0.00%
|
22.10 | Call | 14.00 | 46.93% | Jul 17, 2024 15:30:01.171 |
AT0000A3BW37
S Immo AGISIN AT0000A3BW37
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
22.10 | Call | 18.00 | - | - |
AT0000A33C18
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 85.00 | 100.00% | Nov 21, 2023 08:17:36.464 |
AT0000A33BY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 80.00 | 94.33% | Nov 22, 2023 08:33:00.202 |
AT0000A33BV0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BV0
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 65.00 | 74.15% | Feb 07, 2024 14:35:21.267 |
AT0000A3B582
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 40.00 | - | - |
AT0000A379J1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 70.00 | - | - |
AT0000A36DR7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Call | 50.00 | - | - |
AT0000A3D6M0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6M0
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 39.00 | - | - |
AT0000A3B558
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Call | 40.00 | - | - |
AT0000A37AD1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 50.00 | - | - |
AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 55.00 | - | - |
AT0000A3BW11
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 55.00 | - | - |