676 to 700 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 55.00 | - | - |
| AT0000A36E96
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36E96
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Put | 45.00 | - | - |
| AT0000A3D6N8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6N8
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 42.00 | - | - |
| AT0000A33C00
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 100.00 | 114.79% | Oct 23, 2023 08:58:05.899 |
| AT0000A3D6K4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6K4
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 39.00 | - | - |
| AT0000A3B590
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 45.00 | - | - |
| AT0000A379K9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 75.00 | - | - |
| AT0000A3BW29
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 40.00 | - | - |
| AT0000A33BX6
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BX6
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 75.00 | 88.19% | Nov 30, 2023 15:47:03.926 |
| AT0000A3D8F0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D8F0
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 36.00 | - | - |
| AT0000A3B566
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Call | 45.00 | - | - |
| AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 60.00 | - | - |
| AT0000A3BXY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXY4
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 40.00 | - | - |
| AT0000A3BVZ5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 45.00 | - | - |
| AT0000A33BU2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BU2
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 60.00 | 65.99% | May 22, 2024 14:56:02.526 |
| AT0000A33C18
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 85.00 | 100.00% | Nov 21, 2023 08:17:36.464 |
| AT0000A3D6L2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6L2
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 42.00 | - | - |
| AT0000A379L7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379L7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 80.00 | - | - |
| AT0000A36DR7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Call | 50.00 | - | - |
| AT0000A33BY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
36.35 | Call | 80.00 | 94.33% | Nov 22, 2023 08:33:00.202 |
| AT0000A3D8G8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D8G8
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 39.00 | - | - |
| AT0000A3B574
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 37.50 | - | - |
| AT0000A379H5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379H5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 65.00 | - | - |
| AT0000A3BXZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXZ1
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 45.00 | - | - |
| AT0000A3BW03
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 50.00 | - | - |