ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B566
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
36.35 | Call | 45.00 | - | - |
AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 60.00 | - | - |
AT0000A3BXY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXY4
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Put | 40.00 | - | - |
AT0000A3BVZ5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
36.35 | Call | 45.00 | - | - |
AT0000A376P4
Semperit Holding AGISIN AT0000A376P4
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 18.00 | - | - |
AT0000A3BW94
Semperit Holding AGISIN AT0000A3BW94
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 17.00 | - | - |
AT0000A3BW60
Semperit Holding AGISIN AT0000A3BW60
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 11.00 | - | - |
AT0000A3B5A9
Semperit Holding AGISIN AT0000A3B5A9
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 12.00 | - | - |
AT0000A33KF4
Semperit Holding AGISIN AT0000A33KF4
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
10.89 | Call | 25.14 | 120.95% | Jan 26, 2024 16:30:01.604 |
AT0000A376Q2
Semperit Holding AGISIN AT0000A376Q2
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 20.00 | - | - |
AT0000A3BW78
Semperit Holding AGISIN AT0000A3BW78
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 13.00 | - | - |
AT0000A3D8H6
Semperit Holding AGISIN AT0000A3D8H6
Put without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Put | 10.00 | - | - |
AT0000A3B5B7
Semperit Holding AGISIN AT0000A3B5B7
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 14.00 | - | - |
AT0000A33KG2
Semperit Holding AGISIN AT0000A33KG2
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
10.89 | Call | 26.88 | 127.81% | Jan 05, 2024 12:34:27.098 |
AT0000A376R0
Semperit Holding AGISIN AT0000A376R0
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 22.00 | - | - |
AT0000A33KD9
Semperit Holding AGISIN AT0000A33KD9
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
10.89 | Call | 21.67 | 105.16% | Feb 22, 2024 11:20:06.384 |
AT0000A3BW86
Semperit Holding AGISIN AT0000A3BW86
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 15.00 | - | - |
AT0000A3D8J2
Semperit Holding AGISIN AT0000A3D8J2
Put without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
10.89 | Put | 12.00 | - | - |
AT0000A33L25
Semperit Holding AGISIN AT0000A33L25
Put without Cap-2.37%
|
Semperit Holding AG | Sep 25, 2024 |
1.230
1.240
|
EUR |
-2.37%
|
10.89 | Put | 21.67 | 78.44% | Jul 17, 2024 15:30:03.840 |
AT0000A3B5C5
Semperit Holding AGISIN AT0000A3B5C5
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 16.00 | - | - |
AT0000A376S8
Semperit Holding AGISIN AT0000A376S8
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
10.89 | Call | 24.00 | - | - |
AT0000A33KE7
Semperit Holding AGISIN AT0000A33KE7
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
10.89 | Call | 23.41 | 113.44% | Feb 02, 2024 12:55:35.576 |
AT0000A3CKJ0
STRABAG SEISIN AT0000A3CKJ0
Call without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
39.40 | Call | 40.00 | - | - |
AT0000A37CJ4
STRABAG SEISIN AT0000A37CJ4
Put without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.40 | Put | 27.05 | - | - |
AT0000A3CKF8
STRABAG SEISIN AT0000A3CKF8
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.40 | Call | 40.00 | - | - |