ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A6R2
voestalpine AGISIN AT0000A3A6R2
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 24.40 | 31.98 | 29.61 | 21.36% | - | - |
AT0000A39Y32
voestalpine AGISIN AT0000A39Y32
Turbo Certificate Long-
|
voestalpine AG | Long |
-
-
|
EUR | 24.40 | 22.23 | 23.84 | 2.28% | - | - |
AT0000A3A0U9
voestalpine AGISIN AT0000A3A0U9
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 24.40 | 31.39 | 29.02 | 18.94% | - | - |
AT0000A38BU1
Volkswagen AG VorzügeISIN AT0000A38BU1
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 135.90 | 126.39 | 18.88% | - | - |
AT0000A2R846
Volkswagen AG VorzügeISIN AT0000A2R846
Turbo Certificate Short+0.65%
|
Volkswagen AG Vorzüge | Short |
11.550
11.560
|
EUR | 106.32 | 205.66 | 198.21 | 86.42% | 1.07 | Jul 17, 2024 12:15:24.703 |
AT0000A0HZD6
Volkswagen AG VorzügeISIN AT0000A0HZD6
Turbo Certificate Long-0.74%
|
Volkswagen AG Vorzüge | Long |
10.090
10.100
|
EUR | 106.32 | 19.35 | 21.93 | 79.37% | 1.22 | Jul 17, 2024 12:27:42.342 |
AT0000A3A6S0
Volkswagen AG VorzügeISIN AT0000A3A6S0
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 144.23 | 133.80 | 25.84% | - | - |
AT0000A3B3C0
Volkswagen AG VorzügeISIN AT0000A3B3C0
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 153.00 | 142.55 | 34.07% | - | - |
AT0000A2GQA9
Volkswagen AG VorzügeISIN AT0000A2GQA9
Turbo Certificate Long-2.33%
|
Volkswagen AG Vorzüge | Long |
3.140
3.150
|
EUR | 106.32 | 79.17 | 82.87 | 22.06% | 3.92 | Jul 17, 2024 12:15:24.703 |
AT0000A39Y40
Volkswagen AG VorzügeISIN AT0000A39Y40
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 86.51 | 93.00 | 12.53% | - | - |
AT0000A31M67
Volkswagen AG VorzügeISIN AT0000A31M67
Turbo Certificate Long-2.84%
|
Volkswagen AG Vorzüge | Long |
2.560
2.570
|
EUR | 106.32 | 84.14 | 91.49 | 13.95% | 4.80 | Jul 17, 2024 12:27:42.341 |
AT0000A389P7
Volkswagen AG VorzügeISIN AT0000A389P7
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 69.28 | 74.90 | 29.56% | - | - |
AT0000A3B3D8
Volkswagen AG VorzügeISIN AT0000A3B3D8
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 160.05 | 148.62 | 39.78% | - | - |
AT0000A0HZE4
Volkswagen AG VorzügeISIN AT0000A0HZE4
Turbo Certificate Long-0.84%
|
Volkswagen AG Vorzüge | Long |
8.810
8.820
|
EUR | 106.32 | 30.43 | 33.02 | 68.95% | 1.40 | Jul 17, 2024 12:32:08.535 |
AT0000A3B2B4
Volkswagen AG VorzügeISIN AT0000A3B2B4
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 80.41 | 86.92 | 18.25% | - | - |
AT0000A389Q5
Volkswagen AG VorzügeISIN AT0000A389Q5
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 73.35 | 79.28 | 25.43% | - | - |
AT0000A38BT3
Volkswagen AG VorzügeISIN AT0000A38BT3
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 130.83 | 121.35 | 14.13% | - | - |
AT0000A3B3B2
Volkswagen AG VorzügeISIN AT0000A3B3B2
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 106.32 | 146.96 | 136.53 | 28.41% | - | - |
AT0000A3B2C2
Volkswagen AG VorzügeISIN AT0000A3B2C2
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 94.92 | 103.03 | 3.10% | - | - |
AT0000A3A626
Volkswagen AG VorzügeISIN AT0000A3A626
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 106.32 | 91.10 | 97.61 | 8.20% | - | - |
AT0000A2GEU3
Wienerberger AGISIN AT0000A2GEU3
Turbo Certificate Long0.00%
|
Wienerberger AG | Long |
2.130
2.140
|
EUR | 32.70 | 11.45 | 12.36 | 62.19% | 1.53 | Jul 17, 2024 12:08:22.445 |
AT0000A37L96
Wienerberger AGISIN AT0000A37L96
Turbo Certificate Long-
|
Wienerberger AG | Long |
-
-
|
EUR | 32.70 | 20.49 | 21.81 | 33.31% | - | - |
AT0000A2K6H2
Wienerberger AGISIN AT0000A2K6H2
Turbo Certificate Long0.00%
|
Wienerberger AG | Long |
1.480
1.490
|
EUR | 32.70 | 17.93 | 19.40 | 40.69% | 2.19 | Jul 17, 2024 12:01:30.279 |
AT0000A3A634
Wienerberger AGISIN AT0000A3A634
Turbo Certificate Long-
|
Wienerberger AG | Long |
-
-
|
EUR | 32.70 | 25.03 | 26.93 | 17.64% | - | - |
AT0000A2TJC3
Wienerberger AGISIN AT0000A2TJC3
Turbo Certificate Short0.00%
|
Wienerberger AG | Short |
0.810
0.820
|
EUR | 32.70 | 40.80 | 37.99 | 16.19% | 3.99 | Jul 17, 2024 12:31:15.057 |