776 to 800 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D8L8
Uniqa Versicherungen AGISIN AT0000A3D8L8
Put without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Put | 7.00 | - | - |
| AT0000A3D6Q1
Uniqa Versicherungen AGISIN AT0000A3D6Q1
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 9.00 | - | - |
| AT0000A33CZ9
Uniqa Versicherungen AGISIN AT0000A33CZ9
Put without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
7.96 | Put | 7.00 | 45.87% | Jun 21, 2024 15:30:05.223 |
| AT0000A379Q6
Uniqa Versicherungen AGISIN AT0000A379Q6
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 8.00 | - | - |
| AT0000A379M5
Uniqa Versicherungen AGISIN AT0000A379M5
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 6.50 | - | - |
| AT0000A3BWE8
Uniqa Versicherungen AGISIN AT0000A3BWE8
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 8.00 | - | - |
| AT0000A3D6R9
Uniqa Versicherungen AGISIN AT0000A3D6R9
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 10.00 | - | - |
| AT0000A33D09
Uniqa Versicherungen AGISIN AT0000A33D09
Put without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.030
0.040
|
EUR |
0.00%
|
7.96 | Put | 8.00 | 30.65% | Jul 17, 2024 14:20:12.135 |
| AT0000A379N3
Uniqa Versicherungen AGISIN AT0000A379N3
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 7.00 | - | - |
| AT0000A3BWF5
Uniqa Versicherungen AGISIN AT0000A3BWF5
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 8.50 | - | - |
| AT0000A37AE9
Uniqa Versicherungen AGISIN AT0000A37AE9
Put without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Put | 7.00 | - | - |
| AT0000A3D6S7
Uniqa Versicherungen AGISIN AT0000A3D6S7
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 9.00 | - | - |
| AT0000A33C34
Uniqa Versicherungen AGISIN AT0000A33C34
Call without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.030
0.040
|
EUR |
0.00%
|
7.96 | Call | 8.00 | 29.47% | Jul 17, 2024 14:24:33.432 |
| AT0000A379P8
Uniqa Versicherungen AGISIN AT0000A379P8
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.96 | Call | 7.50 | - | - |
| AT0000A36DT3
Uniqa Versicherungen AGISIN AT0000A36DT3
Call without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
7.96 | Call | 6.50 | - | - |
| AT0000A3BY27
Uniqa Versicherungen AGISIN AT0000A3BY27
Put without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.96 | Put | 8.00 | - | - |
| AT0000A33CA2
Verbund AGISIN AT0000A33CA2
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
75.90 | Call | 108.37 | - | - |
| AT0000A3BWG3
Verbund AGISIN AT0000A3BWG3
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
75.90 | Call | 59.54 | - | - |
| AT0000A3D6Z2
Verbund AGISIN AT0000A3D6Z2
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
75.90 | Call | 85.00 | - | - |
| AT0000A33C75
Verbund AGISIN AT0000A33C75
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
75.90 | Call | 78.82 | - | - |
| AT0000A3D6W9
Verbund AGISIN AT0000A3D6W9
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
75.90 | Call | 85.00 | - | - |
| AT0000A379T0
Verbund AGISIN AT0000A379T0
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
75.90 | Call | 89.32 | - | - |
| AT0000A33D25
Verbund AGISIN AT0000A33D25
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
75.90 | Put | 73.89 | - | - |
| AT0000A36E13
Verbund AGISIN AT0000A36E13
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
75.90 | Call | 71.45 | - | - |
| AT0000A3D8P9
Verbund AGISIN AT0000A3D8P9
Put without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
75.90 | Put | 70.00 | - | - |