801 to 825 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D6X7
Verbund AGISIN AT0000A3D6X7
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 75.00 | - | - |
| AT0000A33CA2
Verbund AGISIN AT0000A33CA2
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 108.37 | - | - |
| AT0000A3D6U3
Verbund AGISIN AT0000A3D6U3
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 75.00 | - | - |
| AT0000A33C75
Verbund AGISIN AT0000A33C75
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 78.82 | - | - |
| AT0000A3D8Q7
Verbund AGISIN AT0000A3D8Q7
Put without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 75.00 | - | - |
| AT0000A33D25
Verbund AGISIN AT0000A33D25
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Put | 73.89 | - | - |
| AT0000A379T0
Verbund AGISIN AT0000A379T0
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 89.32 | - | - |
| AT0000A3D8M6
Verbund AGISIN AT0000A3D8M6
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 70.00 | - | - |
| AT0000A36E13
Verbund AGISIN AT0000A36E13
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 71.45 | - | - |
| AT0000A3BY43
Verbund AGISIN AT0000A3BY43
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 64.32 | - | - |
| AT0000A3BWJ7
Verbund AGISIN AT0000A3BWJ7
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 69.47 | - | - |
| AT0000A3BWM1
Verbund AGISIN AT0000A3BWM1
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 89.32 | - | - |
| AT0000A36DY3
Verbund AGISIN AT0000A36DY3
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 59.54 | - | - |
| AT0000A3B5E1
Verbund AGISIN AT0000A3B5E1
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 64.51 | - | - |
| AT0000A3D6Y5
Verbund AGISIN AT0000A3D6Y5
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 80.00 | - | - |
| AT0000A33CB0
Verbund AGISIN AT0000A33CB0
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 83.74 | - | - |
| AT0000A3D6V1
Verbund AGISIN AT0000A3D6V1
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 80.00 | - | - |
| AT0000A33C83
Verbund AGISIN AT0000A33C83
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 88.67 | - | - |
| AT0000A36EE3
Verbund AGISIN AT0000A36EE3
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Put | 64.32 | - | - |
| AT0000A37AG4
Verbund AGISIN AT0000A37AG4
Put without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 74.22 | - | - |
| AT0000A33C59
Verbund AGISIN AT0000A33C59
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 68.97 | - | - |
| AT0000A379U8
Verbund AGISIN AT0000A379U8
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 99.24 | - | - |
| AT0000A3D8N4
Verbund AGISIN AT0000A3D8N4
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 75.00 | - | - |
| AT0000A379R4
Verbund AGISIN AT0000A379R4
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 74.43 | - | - |
| AT0000A36E21
Verbund AGISIN AT0000A36E21
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 75.42 | - | - |