826 to 850 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D6V1
Verbund AGISIN AT0000A3D6V1
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 80.00 | - | - |
| AT0000A33C59
Verbund AGISIN AT0000A33C59
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 68.97 | - | - |
| AT0000A379S2
Verbund AGISIN AT0000A379S2
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 79.39 | - | - |
| AT0000A36E39
Verbund AGISIN AT0000A36E39
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 79.39 | - | - |
| AT0000A36E05
Verbund AGISIN AT0000A36E05
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 67.48 | - | - |
| AT0000A3D8N4
Verbund AGISIN AT0000A3D8N4
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Put | 75.00 | - | - |
| AT0000A3BWK5
Verbund AGISIN AT0000A3BWK5
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 74.43 | - | - |
| AT0000A3B5D3
Verbund AGISIN AT0000A3B5D3
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
76.00 | Call | 59.54 | - | - |
| AT0000A33CC8
Verbund AGISIN AT0000A33CC8
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
76.00 | Call | 64.04 | - | - |
| AT0000A33RK9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.80 | Put | 22.00 | 56.21% | Apr 18, 2024 10:07:21.363 |
| AT0000A37HC8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HC8
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Put | 24.00 | - | - |
| AT0000A33RG7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RG7
Call without Cap-1.96%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.490
0.510
|
EUR |
-1.96%
|
30.80 | Call | 26.00 | 27.11% | Jul 17, 2024 15:30:04.440 |
| AT0000A37H92
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H92
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 26.00 | - | - |
| AT0000A3BWV2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWV2
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 35.00 | - | - |
| AT0000A3BWS8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWS8
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 29.00 | - | - |
| AT0000A33RL7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RL7
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.80 | Put | 24.00 | 44.59% | May 10, 2024 07:51:18.415 |
| AT0000A37HD6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HD6
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Put | 26.00 | - | - |
| AT0000A33RH5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RH5
Call without Cap-3.12%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.300
0.320
|
EUR |
-3.12%
|
30.80 | Call | 28.00 | 21.60% | Jul 17, 2024 15:30:04.440 |
| AT0000A37HA2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HA2
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 28.00 | - | - |
| AT0000A3BWT6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWT6
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 31.00 | - | - |
| AT0000A33RM5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RM5
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
30.80 | Put | 26.00 | 33.53% | Jun 27, 2024 13:42:34.628 |
| AT0000A33RJ1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RJ1
Call without Cap-5.88%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.150
0.170
|
EUR |
-5.88%
|
30.80 | Call | 30.00 | 21.59% | Jul 17, 2024 15:30:04.440 |
| AT0000A37HB0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HB0
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 30.00 | - | - |
| AT0000A33RF9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RF9
Call without Cap-1.43%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.680
0.700
|
EUR |
-1.43%
|
30.80 | Call | 24.00 | - | Jul 17, 2024 15:30:04.440 |
| AT0000A37H84
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H84
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.80 | Call | 24.00 | - | - |