76 to 100 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
55.98 | Call | 50.00 | - | - |
| AT0000A33CD6
Andritz AGISIN AT0000A33CD6
Put without Cap+5.05%
|
Andritz AG | Sep 25, 2024 |
0.510
0.530
|
EUR |
+5.05%
|
55.98 | Put | 60.00 | 30.67% | Jul 17, 2024 12:43:22.837 |
| AT0000A379X2
Andritz AGISIN AT0000A379X2
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Put | 46.00 | - | - |
| AT0000A3BTE4
Andritz AGISIN AT0000A3BTE4
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 70.00 | - | - |
| AT0000A33A77
Andritz AGISIN AT0000A33A77
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
55.98 | Call | 80.00 | 46.99% | Jun 14, 2024 07:50:35.849 |
| AT0000A3BX93
Andritz AGISIN AT0000A3BX93
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Put | 56.00 | - | - |
| AT0000A3BTB0
Andritz AGISIN AT0000A3BTB0
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 56.00 | - | - |
| AT0000A33A44
Andritz AGISIN AT0000A33A44
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.030
0.050
|
EUR |
0.00%
|
55.98 | Call | 65.00 | 30.10% | Jul 17, 2024 12:41:22.517 |
| AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 56.00 | - | - |
| AT0000A33CE4
Andritz AGISIN AT0000A33CE4
Put without Cap+3.33%
|
Andritz AG | Sep 25, 2024 |
0.920
0.940
|
EUR |
+3.33%
|
55.98 | Put | 65.00 | 34.48% | Jul 17, 2024 12:43:22.837 |
| AT0000A36E47
Andritz AGISIN AT0000A36E47
Put without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
55.98 | Put | 46.00 | - | - |
| AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Put | 50.00 | - | - |
| AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 44.00 | - | - |
| AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 52.00 | - | - |
| AT0000A33A85
Andritz AGISIN AT0000A33A85
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
55.98 | Call | 85.00 | 53.25% | Mar 11, 2024 09:33:07.480 |
| AT0000A36DA3
Andritz AGISIN AT0000A36DA3
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
55.98 | Call | 42.00 | - | - |
| AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Put | 60.00 | - | - |
| AT0000A3BTC8
Andritz AGISIN AT0000A3BTC8
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 60.00 | - | - |
| AT0000A33A51
Andritz AGISIN AT0000A33A51
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
55.98 | Call | 70.00 | 32.12% | Jul 15, 2024 13:30:44.928 |
| AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 65.00 | - | - |
| AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 60.00 | - | - |
| AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap+4.55%
|
Andritz AG | Sep 25, 2024 |
0.220
0.240
|
EUR |
+4.55%
|
55.98 | Put | 55.00 | 31.66% | Jul 17, 2024 12:43:22.837 |
| AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
55.98 | Call | 48.00 | - | - |
| AT0000A3BTG9
AT & S AGISIN AT0000A3BTG9
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 19.00 | - | - |
| AT0000A378D6
AT & S AGISIN AT0000A378D6
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 24.00 | - | - |