ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A378C8
AT & S AGISIN AT0000A378C8
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 40.00 | - | - |
AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 20.00 | - | - |
AT0000A3BTK1
AT & S AGISIN AT0000A3BTK1
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 24.00 | - | - |
AT0000A33AB4
AT & S AGISIN AT0000A33AB4
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
20.36 | Call | 26.00 | 50.12% | Jul 17, 2024 14:25:39.612 |
AT0000A37892
AT & S AGISIN AT0000A37892
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 34.00 | - | - |
AT0000A3B4J3
AT & S AGISIN AT0000A3B4J3
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.36 | Call | 20.00 | - | - |
AT0000A3BTG9
AT & S AGISIN AT0000A3BTG9
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 19.00 | - | - |
AT0000A33CG9
AT & S AGISIN AT0000A33CG9
Put without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.36 | Put | 24.00 | - | - |
AT0000A37868
AT & S AGISIN AT0000A37868
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 28.00 | - | - |
AT0000A3BXB2
AT & S AGISIN AT0000A3BXB2
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Put | 18.00 | - | - |
AT0000A33AJ7
AT & S AGISIN AT0000A33AJ7
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.36 | Call | 40.00 | - | - |
AT0000A379Z7
AT & S AGISIN AT0000A379Z7
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Put | 26.00 | - | - |
AT0000A33AF5
AT & S AGISIN AT0000A33AF5
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
20.36 | Call | 34.00 | 76.22% | Feb 19, 2024 08:43:20.011 |
AT0000A3BTL9
AT & S AGISIN AT0000A3BTL9
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 26.00 | - | - |
AT0000A33AC2
AT & S AGISIN AT0000A33AC2
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
20.36 | Call | 28.00 | 53.79% | Jul 04, 2024 15:30:02.199 |
AT0000A378D6
AT & S AGISIN AT0000A378D6
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 24.00 | - | - |
AT0000A3B4N5
AT & S AGISIN AT0000A3B4N5
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 22.00 | - | - |
AT0000A378A2
AT & S AGISIN AT0000A378A2
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 36.00 | - | - |
AT0000A3B4K1
AT & S AGISIN AT0000A3B4K1
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.36 | Call | 22.00 | - | - |
AT0000A3BTH7
AT & S AGISIN AT0000A3BTH7
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 20.00 | - | - |
AT0000A33CH7
AT & S AGISIN AT0000A33CH7
Put without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.36 | Put | 28.00 | - | - |
AT0000A37876
AT & S AGISIN AT0000A37876
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Call | 30.00 | - | - |
AT0000A3BXC0
AT & S AGISIN AT0000A3BXC0
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.36 | Put | 20.00 | - | - |
AT0000A33AK5
AT & S AGISIN AT0000A33AK5
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
20.36 | Call | 44.00 | - | Dec 27, 2023 08:47:21.348 |
AT0000A37A08
AT & S AGISIN AT0000A37A08
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.36 | Put | 22.00 | - | - |