126 to 150 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37884
AT & S AGISIN AT0000A37884
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 32.00 | - | - |
| AT0000A3B4H7
AT & S AGISIN AT0000A3B4H7
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.14 | Call | 18.00 | - | - |
| AT0000A37850
AT & S AGISIN AT0000A37850
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 26.00 | - | - |
| AT0000A33AL3
AT & S AGISIN AT0000A33AL3
Call without Cap-27.27%
|
AT & S AG | Sep 25, 2024 |
0.030
0.050
|
EUR |
-27.27%
|
20.14 | Call | 24.00 | 48.33% | Jul 17, 2024 15:30:05.073 |
| AT0000A3BTM7
AT & S AGISIN AT0000A3BTM7
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 28.00 | - | - |
| AT0000A33CG9
AT & S AGISIN AT0000A33CG9
Put without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.14 | Put | 24.00 | - | - |
| AT0000A33AH1
AT & S AGISIN AT0000A33AH1
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.14 | Call | 38.00 | - | - |
| AT0000A3BTJ3
AT & S AGISIN AT0000A3BTJ3
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 22.00 | - | - |
| AT0000A33AE8
AT & S AGISIN AT0000A33AE8
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
20.14 | Call | 32.00 | 70.60% | May 21, 2024 07:53:24.712 |
| AT0000A33AB4
AT & S AGISIN AT0000A33AB4
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
20.14 | Call | 26.00 | 51.33% | Jul 17, 2024 15:30:04.927 |
| AT0000A378C8
AT & S AGISIN AT0000A378C8
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 40.00 | - | - |
| AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.14 | Call | 20.00 | - | - |
| AT0000A37AT7
ATX®ISIN AT0000A37AT7
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Put | 2,900.00 | - | - |
| AT0000A3BY84
ATX®ISIN AT0000A3BY84
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,300.00 | - | - |
| AT0000A33D58
ATX®ISIN AT0000A33D58
Call without Cap-0.38%
|
ATX® | Sep 25, 2024 |
5.160
5.230
|
EUR |
-0.38%
|
3,674.86 | Call | 3,200.00 | 30.17% | Jul 17, 2024 15:29:59.259 |
| AT0000A33DJ1
ATX®ISIN AT0000A33DJ1
Put without Cap-2.86%
|
ATX® | Sep 25, 2024 |
0.140
0.200
|
EUR |
-2.86%
|
3,674.86 | Put | 3,100.00 | 31.86% | Jul 17, 2024 15:29:59.063 |
| AT0000A37AQ3
ATX®ISIN AT0000A37AQ3
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,600.00 | - | - |
| AT0000A3BYJ3
ATX®ISIN AT0000A3BYJ3
Put without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Put | 3,600.00 | - | - |
| AT0000A33DF9
ATX®ISIN AT0000A33DF9
Call without Cap-0.22%
|
ATX® | Sep 25, 2024 |
8.990
9.060
|
EUR |
-0.22%
|
3,674.86 | Call | 2,800.00 | 41.47% | Jul 17, 2024 15:29:59.063 |
| AT0000A3DBC2
ATX®ISIN AT0000A3DBC2
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Put | 3,500.00 | - | - |
| AT0000A37AM2
ATX®ISIN AT0000A37AM2
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,300.00 | - | - |
| AT0000A3BYF1
ATX®ISIN AT0000A3BYF1
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 4,000.00 | - | - |
| AT0000A33DC6
ATX®ISIN AT0000A33DC6
Call without Cap-3.39%
|
ATX® | Sep 25, 2024 |
0.250
0.320
|
EUR |
-3.39%
|
3,674.86 | Call | 4,000.00 | 20.31% | Jul 17, 2024 15:29:59.259 |
| AT0000A37AJ8
ATX®ISIN AT0000A37AJ8
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,000.00 | - | - |
| AT0000A3BYC8
ATX®ISIN AT0000A3BYC8
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,700.00 | - | - |