151 to 175 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33DB8
ATX®ISIN AT0000A33DB8
Call without Cap-1.67%
|
ATX® | Sep 25, 2024 |
0.850
0.920
|
EUR |
-1.67%
|
3,683.25 | Call | 3,800.00 | 21.32% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AU5
ATX®ISIN AT0000A37AU5
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Put | 3,100.00 | - | - |
| AT0000A3BY92
ATX®ISIN AT0000A3BY92
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,400.00 | - | - |
| AT0000A33D82
ATX®ISIN AT0000A33D82
Call without Cap-1.12%
|
ATX® | Sep 25, 2024 |
2.620
2.690
|
EUR |
-1.12%
|
3,683.25 | Call | 3,500.00 | 24.29% | Jul 17, 2024 14:41:02.220 |
| AT0000A3DBC2
ATX®ISIN AT0000A3DBC2
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Put | 3,500.00 | - | - |
| AT0000A33D58
ATX®ISIN AT0000A33D58
Call without Cap-0.38%
|
ATX® | Sep 25, 2024 |
5.160
5.230
|
EUR |
-0.38%
|
3,683.25 | Call | 3,200.00 | 28.23% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AR1
ATX®ISIN AT0000A37AR1
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,700.00 | - | - |
| AT0000A33DJ1
ATX®ISIN AT0000A33DJ1
Put without Cap0.00%
|
ATX® | Sep 25, 2024 |
0.140
0.210
|
EUR |
0.00%
|
3,683.25 | Put | 3,100.00 | 32.28% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AN0
ATX®ISIN AT0000A37AN0
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,400.00 | - | - |
| AT0000A3BYG9
ATX®ISIN AT0000A3BYG9
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,200.00 | - | - |
| AT0000A33DF9
ATX®ISIN AT0000A33DF9
Call without Cap-0.22%
|
ATX® | Sep 25, 2024 |
8.990
9.060
|
EUR |
-0.22%
|
3,683.25 | Call | 2,800.00 | 37.39% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AK6
ATX®ISIN AT0000A37AK6
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,100.00 | - | - |
| AT0000A3BYD6
ATX®ISIN AT0000A3BYD6
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,800.00 | - | - |
| AT0000A33DC6
ATX®ISIN AT0000A33DC6
Call without Cap-3.39%
|
ATX® | Sep 25, 2024 |
0.250
0.320
|
EUR |
-3.39%
|
3,683.25 | Call | 4,000.00 | 20.15% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AV3
ATX®ISIN AT0000A37AV3
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Put | 3,300.00 | - | - |
| AT0000A3BYA2
ATX®ISIN AT0000A3BYA2
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,500.00 | - | - |
| AT0000A33D90
ATX®ISIN AT0000A33D90
Call without Cap-1.51%
|
ATX® | Sep 25, 2024 |
1.920
1.990
|
EUR |
-1.51%
|
3,683.25 | Call | 3,600.00 | 23.15% | Jul 17, 2024 14:41:02.220 |
| AT0000A3DBD0
ATX®ISIN AT0000A3DBD0
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Put | 3,700.00 | - | - |
| AT0000A33D66
ATX®ISIN AT0000A33D66
Call without Cap-0.69%
|
ATX® | Sep 25, 2024 |
4.260
4.330
|
EUR |
-0.69%
|
3,683.25 | Call | 3,300.00 | 26.73% | Jul 17, 2024 14:41:02.220 |
| AT0000A37AS9
ATX®ISIN AT0000A37AS9
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,800.00 | - | - |
| AT0000A37AP5
ATX®ISIN AT0000A37AP5
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,500.00 | - | - |
| AT0000A33D33
ATX®ISIN AT0000A33D33
Call without Cap-0.42%
|
ATX® | Sep 25, 2024 |
7.040
7.110
|
EUR |
-0.42%
|
3,683.25 | Call | 3,000.00 | 31.90% | Jul 17, 2024 14:41:02.220 |
| AT0000A3BYH7
ATX®ISIN AT0000A3BYH7
Put without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Put | 3,300.00 | - | - |
| AT0000A33DG7
ATX®ISIN AT0000A33DG7
Put without Cap0.00%
|
ATX® | Sep 25, 2024 |
0.040
0.110
|
EUR |
0.00%
|
3,683.25 | Put | 2,900.00 | 36.10% | Jul 17, 2024 14:38:12.385 |
| AT0000A37AL4
ATX®ISIN AT0000A37AL4
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,683.25 | Call | 3,200.00 | - | - |