176 to 200 from 900 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37AL4
ATX®ISIN AT0000A37AL4
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,200.00 | - | - |
| AT0000A33DE2
ATX®ISIN AT0000A33DE2
Call without Cap-0.37%
|
ATX® | Sep 25, 2024 |
8.010
8.080
|
EUR |
-0.37%
|
3,674.86 | Call | 2,900.00 | 37.96% | Jul 17, 2024 15:29:59.063 |
| AT0000A37AH2
ATX®ISIN AT0000A37AH2
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 2,900.00 | - | - |
| AT0000A33DB8
ATX®ISIN AT0000A33DB8
Call without Cap-1.67%
|
ATX® | Sep 25, 2024 |
0.850
0.920
|
EUR |
-1.67%
|
3,674.86 | Call | 3,800.00 | 21.78% | Jul 17, 2024 15:29:59.063 |
| AT0000A3BYE4
ATX®ISIN AT0000A3BYE4
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,674.86 | Call | 3,900.00 | - | - |
| AT0000A3D7B1
BAWAG Group AGISIN AT0000A3D7B1
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 55.00 | - | - |
| AT0000A3BXD8
BAWAG Group AGISIN AT0000A3BXD8
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 56.00 | - | - |
| AT0000A3BTU0
BAWAG Group AGISIN AT0000A3BTU0
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 80.00 | - | - |
| AT0000A3D5N0
BAWAG Group AGISIN AT0000A3D5N0
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 70.00 | - | - |
| AT0000A36DD7
BAWAG Group AGISIN AT0000A36DD7
Call without Cap-
|
BAWAG Group AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
65.48 | Call | 36.00 | - | - |
| AT0000A3BTR6
BAWAG Group AGISIN AT0000A3BTR6
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 65.00 | - | - |
| AT0000A33CL9
BAWAG Group AGISIN AT0000A33CL9
Put without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.020
-
|
EUR |
0.00%
|
65.48 | Put | 48.00 | - | Jul 17, 2024 15:30:01.885 |
| AT0000A37A24
BAWAG Group AGISIN AT0000A37A24
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 40.00 | - | - |
| AT0000A33AR0
BAWAG Group AGISIN AT0000A33AR0
Call without Cap-4.39%
|
BAWAG Group AG | Sep 25, 2024 |
1.080
1.100
|
EUR |
-4.39%
|
65.48 | Call | 56.00 | 44.83% | Jul 17, 2024 15:30:01.885 |
| AT0000A378K1
BAWAG Group AGISIN AT0000A378K1
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 60.00 | - | - |
| AT0000A33AN9
BAWAG Group AGISIN AT0000A33AN9
Call without Cap-2.65%
|
BAWAG Group AG | Sep 25, 2024 |
2.190
2.210
|
EUR |
-2.65%
|
65.48 | Call | 44.00 | 63.66% | Jul 17, 2024 15:30:01.885 |
| AT0000A3BXE6
BAWAG Group AGISIN AT0000A3BXE6
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 60.00 | - | - |
| AT0000A378G9
BAWAG Group AGISIN AT0000A378G9
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 48.00 | - | - |
| AT0000A3D7C9
BAWAG Group AGISIN AT0000A3D7C9
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 60.00 | - | - |
| AT0000A36DE5
BAWAG Group AGISIN AT0000A36DE5
Call without Cap-
|
BAWAG Group AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
65.48 | Call | 38.00 | - | - |
| AT0000A3BTS4
BAWAG Group AGISIN AT0000A3BTS4
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 70.00 | - | - |
| AT0000A33AS8
BAWAG Group AGISIN AT0000A33AS8
Call without Cap-6.33%
|
BAWAG Group AG | Sep 25, 2024 |
0.730
0.750
|
EUR |
-6.33%
|
65.48 | Call | 60.00 | 37.64% | Jul 17, 2024 15:30:01.885 |
| AT0000A37A32
BAWAG Group AGISIN AT0000A37A32
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
65.48 | Put | 44.00 | - | - |
| AT0000A3BTP0
BAWAG Group AGISIN AT0000A3BTP0
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
65.48 | Call | 56.00 | - | - |
| AT0000A33AP4
BAWAG Group AGISIN AT0000A33AP4
Call without Cap-3.19%
|
BAWAG Group AG | Sep 25, 2024 |
1.810
1.830
|
EUR |
-3.19%
|
65.48 | Call | 48.00 | 57.03% | Jul 17, 2024 15:30:02.984 |