201 to 225 from 913 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33AM1
BAWAG Group AGISIN AT0000A33AM1
Call without Cap+2.91%
|
BAWAG Group AG | Sep 25, 2024 |
2.110
2.130
|
EUR |
+2.91%
|
60.70 | Call | 40.00 | 45.69% | May 31, 2024 15:30:03.091 |
| AT0000A3BTQ8
BAWAG Group AGISIN AT0000A3BTQ8
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 60.00 | - | - |
| AT0000A3D5M2
BAWAG Group AGISIN AT0000A3D5M2
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 65.00 | - | - |
| AT0000A37A16
BAWAG Group AGISIN AT0000A37A16
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Put | 36.00 | - | - |
| AT0000A378J3
BAWAG Group AGISIN AT0000A378J3
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 56.00 | - | - |
| AT0000A378F1
BAWAG Group AGISIN AT0000A378F1
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 44.00 | - | - |
| AT0000A33AR0
BAWAG Group AGISIN AT0000A33AR0
Call without Cap+7.69%
|
BAWAG Group AG | Sep 25, 2024 |
0.690
0.710
|
EUR |
+7.69%
|
60.70 | Call | 56.00 | 30.70% | May 31, 2024 15:30:03.091 |
| AT0000A3D7B1
BAWAG Group AGISIN AT0000A3D7B1
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Put | 55.00 | - | - |
| AT0000A3BXD8
BAWAG Group AGISIN AT0000A3BXD8
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
60.70 | Put | 56.00 | - | - |
| AT0000A3BTU0
BAWAG Group AGISIN AT0000A3BTU0
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 80.00 | - | - |
| AT0000A33AN9
BAWAG Group AGISIN AT0000A33AN9
Call without Cap+3.59%
|
BAWAG Group AG | Sep 25, 2024 |
1.720
1.740
|
EUR |
+3.59%
|
60.70 | Call | 44.00 | 33.50% | May 31, 2024 15:30:03.091 |
| AT0000A3BTR6
BAWAG Group AGISIN AT0000A3BTR6
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 65.00 | - | - |
| AT0000A3D5N0
BAWAG Group AGISIN AT0000A3D5N0
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
60.70 | Call | 70.00 | - | - |
| AT0000A33JC3
CA Immobilien Anlagen AGISIN AT0000A33JC3
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.91 | Call | 26.27 | - | - |
| AT0000A38KW8
CA Immobilien Anlagen AGISIN AT0000A38KW8
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 29.00 | - | - |
| AT0000A3BTY2
CA Immobilien Anlagen AGISIN AT0000A3BTY2
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 38.00 | - | - |
| AT0000A3BTV8
CA Immobilien Anlagen AGISIN AT0000A3BTV8
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 32.00 | - | - |
| AT0000A37769
CA Immobilien Anlagen AGISIN AT0000A37769
Put without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.91 | Put | 28.35 | - | - |
| AT0000A33KZ2
CA Immobilien Anlagen AGISIN AT0000A33KZ2
Put without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.91 | Put | 21.95 | - | - |
| AT0000A375P6
CA Immobilien Anlagen AGISIN AT0000A375P6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 32.83 | - | - |
| AT0000A375L5
CA Immobilien Anlagen AGISIN AT0000A375L5
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 27.21 | - | - |
| AT0000A33JD1
CA Immobilien Anlagen AGISIN AT0000A33JD1
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.91 | Call | 28.14 | - | - |
| AT0000A38KX6
CA Immobilien Anlagen AGISIN AT0000A38KX6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.91 | Call | 31.00 | - | - |
| AT0000A33JA7
CA Immobilien Anlagen AGISIN AT0000A33JA7
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.91 | Call | 22.52 | - | - |
| AT0000A3D7D7
CA Immobilien Anlagen AGISIN AT0000A3D7D7
Put without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.91 | Put | 28.00 | - | - |