| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFZ7
Agrana Beteiligungs AGISIN AT0000A3LFZ7
Discount Certificate-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.42 | 14.00 | - | - | - | |
| AT0000A3LFY0
Agrana Beteiligungs AGISIN AT0000A3LFY0
Discount Certificate-1.23%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
11.230
11.260
|
EUR |
-1.23%
|
11.42 | 12.00 | 1.58% | 39.04% | Jul 14, 2026 10:22:06.303 |
|
| AT0000A3LG01
ams-OSRAM AGISIN AT0000A3LG01
Discount Certificate0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
6.890
7.030
|
EUR |
0.00%
|
21.00 | 7.00 | 65.87% | - | Jul 14, 2026 09:00:32.023 |
|
| AT0000A3LG19
ams-OSRAM AGISIN AT0000A3LG19
Discount Certificate-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
21.00 | 8.00 | - | - | - | |
| AT0000A3LG27
Andritz AGISIN AT0000A3LG27
Discount Certificate0.00%
|
Andritz AG | Sep 23, 2026 |
55.500
55.640
|
EUR |
0.00%
|
71.90 | 56.00 | 22.51% | 3.40% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3U368
Andritz AGISIN AT0000A3U368
Discount Certificate-0.13%
|
Andritz AG | Sep 22, 2027 |
61.200
61.350
|
EUR |
-0.13%
|
71.90 | 70.00 | 14.67% | 11.72% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3LG35
Andritz AGISIN AT0000A3LG35
Discount Certificate0.00%
|
Andritz AG | Sep 23, 2026 |
59.290
59.440
|
EUR |
0.00%
|
71.90 | 60.00 | 17.21% | 4.98% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3P4J7
Andritz AGISIN AT0000A3P4J7
Discount Certificate-0.06%
|
Andritz AG | Sep 23, 2026 |
67.530
67.700
|
EUR |
-0.06%
|
71.90 | 70.00 | 5.84% | 18.89% | Jul 14, 2026 10:20:40.410 |
|
| AT0000A3U376
Andritz AGISIN AT0000A3U376
Discount Certificate-0.16%
|
Andritz AG | Sep 22, 2027 |
63.520
63.680
|
EUR |
-0.16%
|
71.90 | 75.00 | 11.43% | 14.73% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3LG43
Andritz AGISIN AT0000A3LG43
Discount Certificate-0.02%
|
Andritz AG | Sep 23, 2026 |
63.750
63.910
|
EUR |
-0.02%
|
71.90 | 65.00 | 11.11% | 9.15% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3U384
Andritz AGISIN AT0000A3U384
Discount Certificate-0.18%
|
Andritz AG | Sep 22, 2027 |
65.360
65.520
|
EUR |
-0.18%
|
71.90 | 80.00 | 8.87% | 18.26% | Jul 14, 2026 10:20:40.410 |
|
| AT0000A3VBD2
Andritz AGISIN AT0000A3VBD2
Discount Certificate-0.21%
|
Andritz AG | Sep 22, 2027 |
66.940
67.110
|
EUR |
-0.21%
|
71.90 | 85.00 | 6.66% | 21.96% | Jul 14, 2026 10:20:40.411 |
|
| AT0000A3LG50
AT & S AGISIN AT0000A3LG50
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
13.860
-
|
EUR |
0.00%
|
182.90 | 14.00 | - | - | Jul 14, 2026 10:03:12.450 |
|
| AT0000A3P4L3
AT & S AGISIN AT0000A3P4L3
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
21.790
-
|
EUR |
0.00%
|
182.90 | 22.00 | - | - | Jul 14, 2026 10:03:12.451 |
|
| AT0000A3U392
AT & S AGISIN AT0000A3U392
Discount Certificate-0.05%
|
AT & S AG | Sep 22, 2027 |
62.440
63.070
|
EUR |
-0.05%
|
182.90 | 70.00 | 65.36% | 9.15% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3VBE0
AT & S AGISIN AT0000A3VBE0
Discount Certificate-0.09%
|
AT & S AG | Sep 22, 2027 |
104.080
105.130
|
EUR |
-0.09%
|
182.90 | 140.00 | 42.35% | 27.21% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3LG68
AT & S AGISIN AT0000A3LG68
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
15.840
-
|
EUR |
0.00%
|
182.90 | 16.00 | - | - | Jul 14, 2026 10:03:12.451 |
|
| AT0000A3P4M1
AT & S AGISIN AT0000A3P4M1
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
23.770
-
|
EUR |
0.00%
|
182.90 | 24.00 | - | - | Jul 14, 2026 10:03:12.451 |
|
| AT0000A3U3A1
AT & S AGISIN AT0000A3U3A1
Discount Certificate-0.05%
|
AT & S AG | Sep 22, 2027 |
66.140
66.800
|
EUR |
-0.05%
|
182.90 | 75.00 | 63.31% | 10.22% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3VBF7
AT & S AGISIN AT0000A3VBF7
Discount Certificate-0.10%
|
AT & S AG | Sep 22, 2027 |
112.620
113.750
|
EUR |
-0.10%
|
182.90 | 160.00 | 37.62% | 33.19% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3LG76
AT & S AGISIN AT0000A3LG76
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
17.820
-
|
EUR |
0.00%
|
182.90 | 18.00 | - | - | Jul 14, 2026 10:03:12.451 |
|
| AT0000A3P4K5
AT & S AGISIN AT0000A3P4K5
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
19.800
-
|
EUR |
0.00%
|
182.90 | 20.00 | - | - | Jul 14, 2026 10:03:12.451 |
|
| AT0000A3U3B9
AT & S AGISIN AT0000A3U3B9
Discount Certificate-0.06%
|
AT & S AG | Sep 22, 2027 |
69.720
70.420
|
EUR |
-0.06%
|
182.90 | 80.00 | 61.33% | 11.31% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3VBG5
AT & S AGISIN AT0000A3VBG5
Discount Certificate-0.10%
|
AT & S AG | Sep 22, 2027 |
120.020
121.230
|
EUR |
-0.10%
|
182.90 | 180.00 | 33.34% | 39.38% | Jul 14, 2026 10:22:32.272 |
|
| AT0000A3U5P4
ATX®ISIN AT0000A3U5P4
Discount Certificate-0.02%
|
ATX® | Sep 22, 2027 |
54.540
54.680
|
EUR |
-0.02%
|
6,464.30 | 5,900.00 | 15.18% | 6.60% | Jul 14, 2026 10:22:05.152 |
|
| AT0000A3P6G8
ATX®ISIN AT0000A3P6G8
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
52.690
52.820
|
EUR |
+0.02%
|
6,464.30 | 5,300.00 | 18.00% | 1.78% | Jul 14, 2026 07:51:14.930 |
|
| AT0000A3P6D5
ATX®ISIN AT0000A3P6D5
Discount Certificate0.00%
|
ATX® | Sep 23, 2026 |
47.730
47.850
|
EUR |
0.00%
|
6,464.30 | 4,800.00 | 25.87% | 1.63% | Jul 14, 2026 07:15:03.657 |
|
| AT0000A3U5Q2
ATX®ISIN AT0000A3U5Q2
Discount Certificate0.00%
|
ATX® | Sep 22, 2027 |
55.230
55.370
|
EUR |
0.00%
|
6,464.30 | 6,000.00 | 14.13% | 6.98% | Jul 14, 2026 10:22:05.152 |
|
| AT0000A3P6H6
ATX®ISIN AT0000A3P6H6
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
54.650
54.790
|
EUR |
+0.02%
|
6,464.30 | 5,500.00 | 14.94% | 2.00% | Jul 14, 2026 07:54:05.861 |
|
| AT0000A3VC78
ATX®ISIN AT0000A3VC78
Discount Certificate-0.02%
|
ATX® | Sep 22, 2027 |
56.860
57.000
|
EUR |
-0.02%
|
6,464.30 | 6,300.00 | 11.59% | 8.77% | Jul 14, 2026 10:22:05.152 |
|
| AT0000A3P6E3
ATX®ISIN AT0000A3P6E3
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
48.730
48.850
|
EUR |
+0.02%
|
6,464.30 | 4,900.00 | 24.32% | 1.60% | Jul 14, 2026 07:15:03.657 |
|
| AT0000A3U5R0
ATX®ISIN AT0000A3U5R0
Discount Certificate-0.02%
|
ATX® | Sep 22, 2027 |
55.890
56.030
|
EUR |
-0.02%
|
6,464.30 | 6,100.00 | 13.11% | 7.40% | Jul 14, 2026 10:22:05.152 |
|
| AT0000A3P6F0
ATX®ISIN AT0000A3P6F0
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
50.710
50.840
|
EUR |
+0.02%
|
6,464.30 | 5,100.00 | 21.24% | 1.64% | Jul 14, 2026 07:15:03.762 |
|
| AT0000A3P6C7
ATX®ISIN AT0000A3P6C7
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
46.740
46.860
|
EUR |
+0.02%
|
6,464.30 | 4,700.00 | 27.41% | 1.56% | Jul 14, 2026 07:15:03.657 |
|
| AT0000A3P4P4
BAWAG Group AGISIN AT0000A3P4P4
Discount Certificate0.00%
|
BAWAG Group AG | Sep 23, 2026 |
119.300
119.600
|
EUR |
0.00%
|
172.90 | 120.00 | 31.34% | 1.74% | Jul 14, 2026 10:06:34.517 |
|
| AT0000A3U3C7
BAWAG Group AGISIN AT0000A3U3C7
Discount Certificate-0.24%
|
BAWAG Group AG | Sep 22, 2027 |
138.080
138.430
|
EUR |
-0.24%
|
172.90 | 150.00 | 19.94% | 6.98% | Jul 14, 2026 10:22:56.944 |
|
| AT0000A3LG92
BAWAG Group AGISIN AT0000A3LG92
Discount Certificate0.00%
|
BAWAG Group AG | Sep 23, 2026 |
94.460
94.700
|
EUR |
0.00%
|
172.90 | 95.00 | 45.64% | 1.65% | Jul 14, 2026 10:06:34.517 |
|
| AT0000A3P4Q2
BAWAG Group AGISIN AT0000A3P4Q2
Discount Certificate0.00%
|
BAWAG Group AG | Sep 23, 2026 |
129.200
129.520
|
EUR |
0.00%
|
172.90 | 130.00 | 25.56% | 1.93% | Jul 14, 2026 10:06:34.517 |
|
| AT0000A3U3D5
BAWAG Group AGISIN AT0000A3U3D5
Discount Certificate-0.30%
|
BAWAG Group AG | Sep 22, 2027 |
144.570
144.930
|
EUR |
-0.30%
|
172.90 | 160.00 | 16.17% | 8.67% | Jul 14, 2026 10:22:56.944 |
|
| AT0000A3LGA8
BAWAG Group AGISIN AT0000A3LGA8
Discount Certificate+0.01%
|
BAWAG Group AG | Sep 23, 2026 |
99.440
99.690
|
EUR |
+0.01%
|
172.90 | 100.00 | 42.44% | 1.62% | Jul 14, 2026 10:06:34.516 |
|
| AT0000A3P4N9
BAWAG Group AGISIN AT0000A3P4N9
Discount Certificate+0.01%
|
BAWAG Group AG | Sep 23, 2026 |
109.380
109.650
|
EUR |
+0.01%
|
172.90 | 110.00 | 37.06% | 1.66% | Jul 14, 2026 10:06:34.517 |
|
| AT0000A3U3E3
BAWAG Group AGISIN AT0000A3U3E3
Discount Certificate-0.36%
|
BAWAG Group AG | Sep 22, 2027 |
150.080
150.460
|
EUR |
-0.36%
|
172.90 | 170.00 | 12.96% | 10.80% | Jul 14, 2026 10:22:56.944 |
|
| AT0000A3LG84
BAWAG Group AGISIN AT0000A3LG84
Discount Certificate+0.01%
|
BAWAG Group AG | Sep 23, 2026 |
89.500
89.720
|
EUR |
+0.01%
|
172.90 | 90.00 | 48.35% | 1.63% | Jul 14, 2026 10:06:34.517 |
|
| AT0000A3LGC4
CA Immobilien Anlagen AGISIN AT0000A3LGC4
Discount Certificate-0.17%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
23.950
23.970
|
EUR |
-0.17%
|
23.98 | 27.50 | 0.12% | >100% | Jul 14, 2026 10:03:02.427 |
|
| AT0000A3P4R0
CA Immobilien Anlagen AGISIN AT0000A3P4R0
Discount Certificate0.00%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
22.110
22.130
|
EUR |
0.00%
|
23.98 | 22.50 | 7.94% | 8.97% | Jul 14, 2026 10:03:02.427 |
|
| AT0000A3LGB6
CA Immobilien Anlagen AGISIN AT0000A3LGB6
Discount Certificate-0.13%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
23.550
23.570
|
EUR |
-0.13%
|
23.98 | 25.00 | 1.87% | 35.67% | Jul 14, 2026 10:03:02.427 |
|
| AT0000A3N5V1
CECE® EURISIN AT0000A3N5V1
Discount Certificate-
|
CECE® EUR | Dec 23, 2026 |
-
-
|
EUR |
-
|
3,554.33 | 2,800.00 | - | - | - | |
| AT0000A3N5U3
CECE® EURISIN AT0000A3N5U3
Discount Certificate-
|
CECE® EUR | Dec 23, 2026 |
-
-
|
EUR |
-
|
3,554.33 | 2,700.00 | - | - | - | |
| AT0000A3LGF7
CPI Europe AGISIN AT0000A3LGF7
Discount Certificate-0.91%
|
CPI Europe AG | Sep 23, 2026 |
15.280
15.320
|
EUR |
-0.91%
|
15.28 | 22.50 | 0.07% | >100% | Jul 14, 2026 10:04:14.592 |
|
| AT0000A3LGD2
CPI Europe AGISIN AT0000A3LGD2
Discount Certificate-0.84%
|
CPI Europe AG | Sep 23, 2026 |
15.250
15.290
|
EUR |
-0.84%
|
15.28 | 18.00 | 0.26% | >100% | Jul 14, 2026 10:03:43.289 |
|
| AT0000A3LGE0
CPI Europe AGISIN AT0000A3LGE0
Discount Certificate-0.91%
|
CPI Europe AG | Sep 23, 2026 |
15.280
15.320
|
EUR |
-0.91%
|
15.28 | 20.00 | 0.07% | >100% | Jul 14, 2026 10:04:14.592 |
|
| AT0000A3LGJ9
Do&Co AGISIN AT0000A3LGJ9
Discount Certificate-0.07%
|
Do&Co AG | Sep 23, 2026 |
158.140
158.540
|
EUR |
-0.07%
|
203.00 | 160.00 | 21.89% | 4.86% | Jul 14, 2026 10:13:26.908 |
|
| AT0000A3P4T6
Do&Co AGISIN AT0000A3P4T6
Discount Certificate-1.19%
|
Do&Co AG | Sep 23, 2026 |
198.870
199.370
|
EUR |
-1.19%
|
203.00 | 240.00 | 1.57% | >100% | Jul 14, 2026 10:13:26.908 |
|
| AT0000A3LGG5
Do&Co AGISIN AT0000A3LGG5
Discount Certificate-0.01%
|
Do&Co AG | Sep 23, 2026 |
129.190
129.510
|
EUR |
-0.01%
|
203.00 | 130.00 | 36.20% | 1.97% | Jul 14, 2026 10:13:26.908 |
|
| AT0000A3P4U4
Do&Co AGISIN AT0000A3P4U4
Discount Certificate-1.30%
|
Do&Co AG | Sep 23, 2026 |
199.820
200.320
|
EUR |
-1.30%
|
203.00 | 260.00 | 1.08% | >100% | Jul 14, 2026 10:13:26.908 |
|
| AT0000A3LGH3
Do&Co AGISIN AT0000A3LGH3
Discount Certificate-0.01%
|
Do&Co AG | Sep 23, 2026 |
139.020
139.370
|
EUR |
-0.01%
|
203.00 | 140.00 | 31.18% | 2.36% | Jul 14, 2026 10:06:53.405 |
|
| AT0000A3P4S8
Do&Co AGISIN AT0000A3P4S8
Discount Certificate-0.94%
|
Do&Co AG | Sep 23, 2026 |
195.870
196.360
|
EUR |
-0.94%
|
203.00 | 220.00 | 3.09% | 80.16% | Jul 14, 2026 10:13:26.908 |
|
| AT0000A3LGM3
Erste Group Bank AGISIN AT0000A3LGM3
Discount Certificate0.00%
|
Erste Group Bank AG | Sep 23, 2026 |
74.560
74.750
|
EUR |
0.00%
|
114.30 | 75.00 | 35.06% | 1.74% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3U3F0
Erste Group Bank AGISIN AT0000A3U3F0
Discount Certificate-0.59%
|
Erste Group Bank AG | Sep 22, 2027 |
97.280
97.520
|
EUR |
-0.59%
|
114.30 | 110.00 | 14.54% | 10.65% | Jul 14, 2026 10:20:31.206 |
|
| AT0000A3P4W0
Erste Group Bank AGISIN AT0000A3P4W0
Discount Certificate-0.01%
|
Erste Group Bank AG | Sep 23, 2026 |
84.450
84.660
|
EUR |
-0.01%
|
114.30 | 85.00 | 25.80% | 2.10% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3VBH3
Erste Group Bank AGISIN AT0000A3VBH3
Discount Certificate-0.42%
|
Erste Group Bank AG | Sep 22, 2027 |
91.270
91.500
|
EUR |
-0.42%
|
114.30 | 100.00 | 19.82% | 7.75% | Jul 14, 2026 10:20:31.206 |
|
| AT0000A3U3G8
Erste Group Bank AGISIN AT0000A3U3G8
Discount Certificate-0.79%
|
Erste Group Bank AG | Sep 22, 2027 |
101.890
102.150
|
EUR |
-0.79%
|
114.30 | 120.00 | 10.47% | 14.49% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3LGK7
Erste Group Bank AGISIN AT0000A3LGK7
Discount Certificate0.00%
|
Erste Group Bank AG | Sep 23, 2026 |
64.630
64.790
|
EUR |
0.00%
|
114.30 | 65.00 | 43.71% | 1.69% | Jul 14, 2026 10:06:44.162 |
|
| AT0000A3P4X8
Erste Group Bank AGISIN AT0000A3P4X8
Discount Certificate-0.02%
|
Erste Group Bank AG | Sep 23, 2026 |
89.340
89.560
|
EUR |
-0.02%
|
114.30 | 90.00 | 21.51% | 2.57% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3U3H6
Erste Group Bank AGISIN AT0000A3U3H6
Discount Certificate-0.95%
|
Erste Group Bank AG | Sep 22, 2027 |
105.180
105.440
|
EUR |
-0.95%
|
114.30 | 130.00 | 7.59% | 19.23% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3LGL5
Erste Group Bank AGISIN AT0000A3LGL5
Discount Certificate0.00%
|
Erste Group Bank AG | Sep 23, 2026 |
69.600
69.770
|
EUR |
0.00%
|
114.30 | 70.00 | 39.38% | 1.72% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3P4V2
Erste Group Bank AGISIN AT0000A3P4V2
Discount Certificate0.00%
|
Erste Group Bank AG | Sep 23, 2026 |
79.520
79.720
|
EUR |
0.00%
|
114.30 | 80.00 | 30.74% | 1.83% | Jul 14, 2026 10:06:44.161 |
|
| AT0000A3LHK5
Flughafen Wien AGISIN AT0000A3LHK5
Discount Certificate-
|
Flughafen Wien AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
50.30 | 60.00 | - | - | - | |
| AT0000A3LHJ7
Flughafen Wien AGISIN AT0000A3LHJ7
Discount Certificate+0.34%
|
Flughafen Wien AG | Sep 23, 2026 |
49.840
-
|
EUR |
+0.34%
|
50.30 | 55.00 | - | - | Jul 14, 2026 10:03:16.481 |
|
| AT0000A3LGN1
Frequentis AGISIN AT0000A3LGN1
Discount Certificate-
|
Frequentis AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
60.80 | 38.00 | - | - | - | |
| AT0000A3LGP6
Frequentis AGISIN AT0000A3LGP6
Discount Certificate0.00%
|
Frequentis AG | Sep 23, 2026 |
42.750
-
|
EUR |
0.00%
|
60.80 | 43.00 | - | - | Jul 14, 2026 10:03:09.140 |
|
| AT0000A3LGR2
Kapsch TrafficCom AGISIN AT0000A3LGR2
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
5.07 | 7.50 | - | - | - | |
| AT0000A3LGQ4
Kapsch TrafficCom AGISIN AT0000A3LGQ4
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
5.07 | 6.50 | - | - | - | |
| AT0000A3U3J2
Lenzing AGISIN AT0000A3U3J2
Discount Certificate+0.38%
|
Lenzing AG | Sep 22, 2027 |
21.070
21.180
|
EUR |
+0.38%
|
24.48 | 25.00 | 13.47% | 14.95% | Jul 14, 2026 10:21:08.841 |
|
| AT0000A3LGU6
Lenzing AGISIN AT0000A3LGU6
Discount Certificate+0.70%
|
Lenzing AG | Sep 23, 2026 |
24.370
24.490
|
EUR |
+0.70%
|
24.48 | 32.50 | - | >100% | Jul 14, 2026 10:21:08.841 |
|
| AT0000A3U3K0
Lenzing AGISIN AT0000A3U3K0
Discount Certificate+0.46%
|
Lenzing AG | Sep 22, 2027 |
22.000
22.110
|
EUR |
+0.46%
|
24.48 | 27.50 | 9.63% | 20.11% | Jul 14, 2026 10:21:08.841 |
|
| AT0000A3LGS0
Lenzing AGISIN AT0000A3LGS0
Discount Certificate+0.63%
|
Lenzing AG | Sep 23, 2026 |
24.080
24.200
|
EUR |
+0.63%
|
24.48 | 27.50 | 1.06% | 93.86% | Jul 14, 2026 10:21:08.841 |
|
| AT0000A3U3L8
Lenzing AGISIN AT0000A3U3L8
Discount Certificate+0.58%
|
Lenzing AG | Sep 22, 2027 |
22.630
22.740
|
EUR |
+0.58%
|
24.48 | 30.00 | 7.02% | 26.21% | Jul 14, 2026 10:21:08.945 |
|
| AT0000A3LGT8
Lenzing AGISIN AT0000A3LGT8
Discount Certificate+0.70%
|
Lenzing AG | Sep 23, 2026 |
24.320
24.440
|
EUR |
+0.70%
|
24.48 | 30.00 | 0.08% | >100% | Jul 14, 2026 10:21:08.841 |
|
| AT0000A3LGV4
Mayr Melnhof Karton AGISIN AT0000A3LGV4
Discount Certificate-0.60%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
76.260
76.640
|
EUR |
-0.60%
|
77.40 | 85.00 | 0.77% | 70.94% | Jul 14, 2026 10:14:31.618 |
|
| AT0000A3LGW2
Mayr Melnhof Karton AGISIN AT0000A3LGW2
Discount Certificate-0.75%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
77.030
77.420
|
EUR |
-0.75%
|
77.40 | 95.00 | - | >100% | Jul 14, 2026 10:14:31.618 |
|
| AT0000A3LGX0
OMV AGISIN AT0000A3LGX0
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
43.750
43.860
|
EUR |
+0.02%
|
61.95 | 42.79 | 30.75% | 1.66% | Jul 14, 2026 10:06:47.493 |
|
| AT0000A3P4Z3
OMV AGISIN AT0000A3P4Z3
Discount Certificate+0.04%
|
OMV AG | Sep 23, 2026 |
51.680
51.810
|
EUR |
+0.04%
|
61.95 | 52.00 | 16.37% | 1.91% | Jul 14, 2026 10:06:47.494 |
|
| AT0000A3U3N4
OMV AGISIN AT0000A3U3N4
Discount Certificate+0.87%
|
OMV AG | Sep 22, 2027 |
55.550
55.690
|
EUR |
+0.87%
|
61.95 | 65.00 | 10.10% | 13.87% | Jul 14, 2026 10:06:47.494 |
|
| AT0000A3LGY8
OMV AGISIN AT0000A3LGY8
Discount Certificate0.00%
|
OMV AG | Sep 23, 2026 |
47.720
47.840
|
EUR |
0.00%
|
61.95 | 46.68 | 24.47% | 1.74% | Jul 14, 2026 10:06:47.494 |
|
| AT0000A3P509
OMV AGISIN AT0000A3P509
Discount Certificate+0.16%
|
OMV AG | Sep 23, 2026 |
55.480
55.620
|
EUR |
+0.16%
|
61.95 | 56.00 | 10.22% | 3.59% | Jul 14, 2026 10:06:47.493 |
|
| AT0000A3U3P9
OMV AGISIN AT0000A3U3P9
Discount Certificate+1.05%
|
OMV AG | Sep 22, 2027 |
56.880
57.020
|
EUR |
+1.05%
|
61.95 | 70.00 | 7.96% | 18.80% | Jul 14, 2026 10:06:47.493 |
|
| AT0000A3LGZ5
OMV AGISIN AT0000A3LGZ5
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
51.690
51.820
|
EUR |
+0.02%
|
61.95 | 50.57 | 18.18% | 1.81% | Jul 14, 2026 10:06:47.493 |
|
| AT0000A3P4Y6
OMV AGISIN AT0000A3P4Y6
Discount Certificate0.00%
|
OMV AG | Sep 23, 2026 |
47.720
47.840
|
EUR |
0.00%
|
61.95 | 48.00 | 22.34% | 1.74% | Jul 14, 2026 10:06:47.494 |
|
| AT0000A3U3M6
OMV AGISIN AT0000A3U3M6
Discount Certificate+0.66%
|
OMV AG | Sep 22, 2027 |
53.530
53.660
|
EUR |
+0.66%
|
61.95 | 60.00 | 13.38% | 9.84% | Jul 14, 2026 10:06:47.494 |
|
| AT0000A3TFY3
Palfinger AGISIN AT0000A3TFY3
Discount Certificate+0.13%
|
Palfinger AG | Mar 24, 2027 |
30.590
30.670
|
EUR |
+0.13%
|
31.70 | 37.50 | 2.88% | 33.72% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3LH00
Palfinger AGISIN AT0000A3LH00
Discount Certificate+0.04%
|
Palfinger AG | Sep 23, 2026 |
27.140
27.210
|
EUR |
+0.04%
|
31.70 | 27.50 | 13.86% | 5.64% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3U3R5
Palfinger AGISIN AT0000A3U3R5
Discount Certificate+0.14%
|
Palfinger AG | Sep 22, 2027 |
29.590
29.660
|
EUR |
+0.14%
|
31.70 | 40.00 | 6.07% | 28.56% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3LH18
Palfinger AGISIN AT0000A3LH18
Discount Certificate+0.07%
|
Palfinger AG | Sep 23, 2026 |
29.080
29.150
|
EUR |
+0.07%
|
31.70 | 30.00 | 7.80% | 16.05% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3TFX5
Palfinger AGISIN AT0000A3TFX5
Discount Certificate+0.10%
|
Palfinger AG | Mar 24, 2027 |
29.990
30.070
|
EUR |
+0.10%
|
31.70 | 35.00 | 4.77% | 24.54% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3U3Q7
Palfinger AGISIN AT0000A3U3Q7
Discount Certificate+0.14%
|
Palfinger AG | Sep 22, 2027 |
29.130
29.200
|
EUR |
+0.14%
|
31.70 | 37.50 | 7.52% | 23.39% | Jul 14, 2026 10:18:27.601 |
|
| AT0000A3U335
Porr AGISIN AT0000A3U335
Discount Certificate-0.50%
|
Porr AG | Sep 22, 2027 |
33.410
33.580
|
EUR |
-0.50%
|
38.45 | 40.00 | 12.60% | 15.83% | Jul 14, 2026 10:21:58.375 |
|
| AT0000A3U343
Porr AGISIN AT0000A3U343
Discount Certificate-0.59%
|
Porr AG | Sep 22, 2027 |
35.070
35.250
|
EUR |
-0.59%
|
38.45 | 45.00 | 7.89% | 22.77% | Jul 14, 2026 10:21:58.375 |
|
| AT0000A3U350
Porr AGISIN AT0000A3U350
Discount Certificate-0.74%
|
Porr AG | Sep 22, 2027 |
36.110
36.290
|
EUR |
-0.74%
|
38.45 | 50.00 | 5.96% | 30.90% | Jul 14, 2026 10:21:58.375 |
|
| AT0000A3P525
Raiffeisen Bank International AGISIN AT0000A3P525
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
31.810
31.890
|
EUR |
0.00%
|
55.95 | 32.00 | 43.00% | 1.80% | Jul 14, 2026 10:03:09.941 |
|
| AT0000A3U3U9
Raiffeisen Bank International AGISIN AT0000A3U3U9
Discount Certificate+1.44%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
44.930
45.040
|
EUR |
+1.44%
|
55.95 | 52.00 | 19.39% | 12.83% | Jul 14, 2026 10:20:05.096 |
|
| AT0000A3LH42
Raiffeisen Bank International AGISIN AT0000A3LH42
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
23.860
23.920
|
EUR |
0.00%
|
55.95 | 24.00 | 57.25% | 1.74% | Jul 14, 2026 10:03:09.942 |
|
| AT0000A3VBJ9
Raiffeisen Bank International AGISIN AT0000A3VBJ9
Discount Certificate+1.71%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
46.800
46.920
|
EUR |
+1.71%
|
55.95 | 56.00 | 16.07% | 16.02% | Jul 14, 2026 10:20:05.096 |
|
| AT0000A3U3S3
Raiffeisen Bank International AGISIN AT0000A3U3S3
Discount Certificate+0.80%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
40.150
40.250
|
EUR |
+0.80%
|
55.95 | 44.00 | 27.97% | 7.77% | Jul 14, 2026 10:20:05.096 |
|
| AT0000A3LH59
Raiffeisen Bank International AGISIN AT0000A3LH59
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
25.850
25.910
|
EUR |
0.00%
|
55.95 | 26.00 | 53.69% | 1.81% | Jul 14, 2026 10:03:09.941 |
|
| AT0000A3P517
Raiffeisen Bank International AGISIN AT0000A3P517
Discount Certificate+0.03%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
29.830
29.900
|
EUR |
+0.03%
|
55.95 | 30.00 | 46.56% | 1.74% | Jul 14, 2026 10:03:09.941 |
|
| AT0000A3U3T1
Raiffeisen Bank International AGISIN AT0000A3U3T1
Discount Certificate+1.06%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
42.720
42.830
|
EUR |
+1.06%
|
55.95 | 48.00 | 23.32% | 10.05% | Jul 14, 2026 10:20:05.096 |
|
| AT0000A3LH67
Raiffeisen Bank International AGISIN AT0000A3LH67
Discount Certificate+0.04%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
27.840
27.910
|
EUR |
+0.04%
|
55.95 | 28.00 | 50.12% | 1.68% | Jul 14, 2026 10:03:09.942 |
|
| AT0000A3LH34
Rosenbauer International AGISIN AT0000A3LH34
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
59.40 | 45.00 | - | - | - | |
| AT0000A3LH26
Rosenbauer International AGISIN AT0000A3LH26
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
59.40 | 40.00 | - | - | - | |
| AT0000A3U3X3
SBO AGISIN AT0000A3U3X3
Discount Certificate+0.75%
|
SBO AG | Sep 22, 2027 |
29.520
29.670
|
EUR |
+0.75%
|
30.80 | 45.00 | 4.44% | 41.89% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3LH75
SBO AGISIN AT0000A3LH75
Discount Certificate+0.38%
|
SBO AG | Sep 23, 2026 |
28.810
28.950
|
EUR |
+0.38%
|
30.80 | 30.00 | 6.76% | 20.26% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3U3V7
SBO AGISIN AT0000A3U3V7
Discount Certificate+0.63%
|
SBO AG | Sep 22, 2027 |
28.580
28.720
|
EUR |
+0.63%
|
30.80 | 37.50 | 7.50% | 25.12% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3LH83
SBO AGISIN AT0000A3LH83
Discount Certificate+0.57%
|
SBO AG | Sep 23, 2026 |
30.000
30.150
|
EUR |
+0.57%
|
30.80 | 32.50 | 2.90% | 47.50% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3U3W5
SBO AGISIN AT0000A3U3W5
Discount Certificate+0.67%
|
SBO AG | Sep 22, 2027 |
29.010
29.160
|
EUR |
+0.67%
|
30.80 | 40.00 | 6.09% | 30.41% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3VBK7
SBO AGISIN AT0000A3VBK7
Discount Certificate+0.45%
|
SBO AG | Sep 22, 2027 |
26.910
27.040
|
EUR |
+0.45%
|
30.80 | 32.00 | 12.91% | 15.20% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3LH91
SBO AGISIN AT0000A3LH91
Discount Certificate+0.69%
|
SBO AG | Sep 23, 2026 |
30.590
30.740
|
EUR |
+0.69%
|
30.80 | 35.00 | 1.00% | 95.83% | Jul 14, 2026 10:22:17.210 |
|
| AT0000A3LHA6
Semperit Holding AGISIN AT0000A3LHA6
Discount Certificate0.00%
|
Semperit Holding AG | Sep 23, 2026 |
11.920
-
|
EUR |
0.00%
|
14.98 | 12.00 | - | - | Jul 14, 2026 10:03:09.429 |
|
| AT0000A3LHB4
Semperit Holding AGISIN AT0000A3LHB4
Discount Certificate-
|
Semperit Holding AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
14.98 | 14.00 | - | - | - | |
| AT0000A3U400
STRABAG SEISIN AT0000A3U400
Discount Certificate-1.63%
|
STRABAG SE | Sep 22, 2027 |
80.370
80.570
|
EUR |
-1.63%
|
84.10 | 120.00 | 3.88% | 39.75% | Jul 14, 2026 10:19:55.001 |
|
| AT0000A3U3Y1
STRABAG SEISIN AT0000A3U3Y1
Discount Certificate-1.29%
|
STRABAG SE | Sep 22, 2027 |
77.700
77.890
|
EUR |
-1.29%
|
84.10 | 100.00 | 7.13% | 23.36% | Jul 14, 2026 10:19:55.001 |
|
| AT0000A3U3Z8
STRABAG SEISIN AT0000A3U3Z8
Discount Certificate-1.49%
|
STRABAG SE | Sep 22, 2027 |
79.420
79.620
|
EUR |
-1.49%
|
84.10 | 110.00 | 5.04% | 31.20% | Jul 14, 2026 10:19:55.001 |
|
| AT0000A3LHD0
Uniqa Versicherungen AGISIN AT0000A3LHD0
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
11.910
11.970
|
EUR |
0.00%
|
17.40 | 12.00 | 31.60% | 1.30% | Jul 14, 2026 10:06:53.587 |
|
| AT0000A3U418
Uniqa Versicherungen AGISIN AT0000A3U418
Discount Certificate-0.34%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
14.760
14.830
|
EUR |
-0.34%
|
17.40 | 16.00 | 14.46% | 6.59% | Jul 14, 2026 10:14:40.010 |
|
| AT0000A3P533
Uniqa Versicherungen AGISIN AT0000A3P533
Discount Certificate-0.06%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
15.810
15.890
|
EUR |
-0.06%
|
17.40 | 16.00 | 8.47% | 3.64% | Jul 14, 2026 10:06:53.587 |
|
| AT0000A3LHE8
Uniqa Versicherungen AGISIN AT0000A3LHE8
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
13.890
13.960
|
EUR |
0.00%
|
17.40 | 14.00 | 20.23% | 1.49% | Jul 14, 2026 10:06:53.587 |
|
| AT0000A3U426
Uniqa Versicherungen AGISIN AT0000A3U426
Discount Certificate-0.57%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
15.750
15.830
|
EUR |
-0.57%
|
17.40 | 18.00 | 8.70% | 11.40% | Jul 14, 2026 10:22:15.243 |
|
| AT0000A3LHC2
Uniqa Versicherungen AGISIN AT0000A3LHC2
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
9.920
9.970
|
EUR |
0.00%
|
17.40 | 10.00 | 43.03% | 1.57% | Jul 14, 2026 10:06:53.587 |
|
| AT0000A3U434
Uniqa Versicherungen AGISIN AT0000A3U434
Discount Certificate-0.73%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
16.310
16.390
|
EUR |
-0.73%
|
17.40 | 20.00 | 5.41% | 18.20% | Jul 14, 2026 10:22:15.243 |
|
| AT0000A3LHG3
Verbund AGISIN AT0000A3LHG3
Discount Certificate+1.64%
|
Verbund AG | Sep 23, 2026 |
58.840
59.130
|
EUR |
+1.64%
|
59.05 | 69.08 | - | >100% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3U442
Verbund AGISIN AT0000A3U442
Discount Certificate+1.13%
|
Verbund AG | Sep 22, 2027 |
53.340
53.610
|
EUR |
+1.13%
|
59.05 | 64.14 | 9.21% | 17.57% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3LHH1
Verbund AGISIN AT0000A3LHH1
Discount Certificate+1.68%
|
Verbund AG | Sep 23, 2026 |
58.890
59.190
|
EUR |
+1.68%
|
59.05 | 74.01 | - | >100% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3U459
Verbund AGISIN AT0000A3U459
Discount Certificate+1.29%
|
Verbund AG | Sep 22, 2027 |
54.740
55.010
|
EUR |
+1.29%
|
59.05 | 69.08 | 6.84% | 22.44% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3P541
Verbund AGISIN AT0000A3P541
Discount Certificate+1.00%
|
Verbund AG | Sep 23, 2026 |
56.860
57.150
|
EUR |
+1.00%
|
59.05 | 59.21 | 3.22% | 28.66% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3LHF5
Verbund AGISIN AT0000A3LHF5
Discount Certificate+1.46%
|
Verbund AG | Sep 23, 2026 |
58.420
58.710
|
EUR |
+1.46%
|
59.05 | 64.14 | 0.58% | 69.39% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3U467
Verbund AGISIN AT0000A3U467
Discount Certificate+1.45%
|
Verbund AG | Sep 22, 2027 |
55.680
55.960
|
EUR |
+1.45%
|
59.05 | 74.01 | 5.23% | 27.89% | Jul 14, 2026 10:18:23.003 |
|
| AT0000A3TG11
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG11
Discount Certificate+0.67%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
61.750
61.900
|
EUR |
+0.67%
|
65.70 | 70.00 | 5.64% | 19.45% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3VBL5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3VBL5
Discount Certificate+0.39%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
54.540
54.680
|
EUR |
+0.39%
|
65.70 | 60.00 | 16.65% | 8.11% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3U475
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U475
Discount Certificate+0.51%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
57.170
57.310
|
EUR |
+0.51%
|
65.70 | 65.00 | 12.64% | 11.16% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3LHL3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHL3
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
37.780
37.870
|
EUR |
0.00%
|
65.70 | 38.00 | 41.38% | 1.79% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3TFZ0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TFZ0
Discount Certificate+0.32%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
56.730
56.870
|
EUR |
+0.32%
|
65.70 | 60.00 | 13.31% | 8.05% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3U483
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U483
Discount Certificate+0.66%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
59.200
59.350
|
EUR |
+0.66%
|
65.70 | 70.00 | 9.53% | 14.87% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3LHM1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHM1
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
42.750
42.860
|
EUR |
0.00%
|
65.70 | 43.00 | 33.65% | 1.70% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3TG03
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG03
Discount Certificate+0.50%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
59.640
59.790
|
EUR |
+0.50%
|
65.70 | 65.00 | 8.86% | 12.84% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3U491
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U491
Discount Certificate+0.76%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
60.700
60.850
|
EUR |
+0.76%
|
65.70 | 75.00 | 7.24% | 19.20% | Jul 14, 2026 10:17:27.440 |
|
| AT0000A3P558
voestalpine AGISIN AT0000A3P558
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
27.810
27.880
|
EUR |
+0.04%
|
44.18 | 28.00 | 36.75% | 2.25% | Jul 14, 2026 10:03:16.887 |
|
| AT0000A3U4A9
voestalpine AGISIN AT0000A3U4A9
Discount Certificate+0.43%
|
voestalpine AG | Sep 22, 2027 |
37.540
37.630
|
EUR |
+0.43%
|
44.18 | 44.00 | 14.52% | 14.04% | Jul 14, 2026 10:19:45.707 |
|
| AT0000A3LHP4
voestalpine AGISIN AT0000A3LHP4
Discount Certificate0.00%
|
voestalpine AG | Sep 23, 2026 |
24.840
24.900
|
EUR |
0.00%
|
44.18 | 25.00 | 43.67% | 2.10% | Jul 14, 2026 10:03:16.887 |
|
| AT0000A3P566
voestalpine AGISIN AT0000A3P566
Discount Certificate+0.03%
|
voestalpine AG | Sep 23, 2026 |
29.760
29.830
|
EUR |
+0.03%
|
44.18 | 30.00 | 32.55% | 2.99% | Jul 14, 2026 10:19:34.800 |
|
| AT0000A3U4B7
voestalpine AGISIN AT0000A3U4B7
Discount Certificate+0.54%
|
voestalpine AG | Sep 22, 2027 |
39.350
39.450
|
EUR |
+0.54%
|
44.18 | 48.00 | 10.37% | 17.92% | Jul 14, 2026 10:19:45.708 |
|
| AT0000A3LHQ2
voestalpine AGISIN AT0000A3LHQ2
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
26.820
26.890
|
EUR |
+0.04%
|
44.18 | 27.00 | 39.00% | 2.14% | Jul 14, 2026 10:03:16.972 |
|
| AT0000A3P574
voestalpine AGISIN AT0000A3P574
Discount Certificate+0.06%
|
voestalpine AG | Sep 23, 2026 |
31.690
31.770
|
EUR |
+0.06%
|
44.18 | 32.00 | 28.19% | 3.81% | Jul 14, 2026 10:03:49.000 |
|
| AT0000A3U4C5
voestalpine AGISIN AT0000A3U4C5
Discount Certificate+0.69%
|
voestalpine AG | Sep 22, 2027 |
40.620
40.720
|
EUR |
+0.69%
|
44.18 | 52.00 | 7.46% | 22.80% | Jul 14, 2026 10:20:30.996 |
|
| AT0000A3LHN9
voestalpine AGISIN AT0000A3LHN9
Discount Certificate0.00%
|
voestalpine AG | Sep 23, 2026 |
22.860
22.920
|
EUR |
0.00%
|
44.18 | 23.00 | 48.00% | 1.82% | Jul 14, 2026 10:03:16.887 |
|
| AT0000A3U4D3
Wienerberger AGISIN AT0000A3U4D3
Discount Certificate-0.75%
|
Wienerberger AG | Sep 22, 2027 |
19.710
19.760
|
EUR |
-0.75%
|
22.04 | 26.00 | 9.91% | 25.93% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3LHS8
Wienerberger AGISIN AT0000A3LHS8
Discount Certificate-1.11%
|
Wienerberger AG | Sep 23, 2026 |
21.860
21.910
|
EUR |
-1.11%
|
22.04 | 33.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3P590
Wienerberger AGISIN AT0000A3P590
Discount Certificate-1.11%
|
Wienerberger AG | Sep 23, 2026 |
21.860
21.910
|
EUR |
-1.11%
|
22.04 | 32.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3U4E1
Wienerberger AGISIN AT0000A3U4E1
Discount Certificate-0.89%
|
Wienerberger AG | Sep 22, 2027 |
20.110
20.160
|
EUR |
-0.89%
|
22.04 | 28.00 | 8.00% | 31.78% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3LHT6
Wienerberger AGISIN AT0000A3LHT6
Discount Certificate-1.06%
|
Wienerberger AG | Sep 23, 2026 |
21.870
21.920
|
EUR |
-1.06%
|
22.04 | 35.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3P5A3
Wienerberger AGISIN AT0000A3P5A3
Discount Certificate-1.11%
|
Wienerberger AG | Sep 23, 2026 |
21.860
21.910
|
EUR |
-1.11%
|
22.04 | 34.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3U4F8
Wienerberger AGISIN AT0000A3U4F8
Discount Certificate-0.92%
|
Wienerberger AG | Sep 22, 2027 |
20.400
20.450
|
EUR |
-0.92%
|
22.04 | 30.00 | 6.68% | 37.98% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3LHR0
Wienerberger AGISIN AT0000A3LHR0
Discount Certificate-1.11%
|
Wienerberger AG | Sep 23, 2026 |
21.860
21.910
|
EUR |
-1.11%
|
22.04 | 31.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
|
| AT0000A3P582
Wienerberger AGISIN AT0000A3P582
Discount Certificate-1.06%
|
Wienerberger AG | Sep 23, 2026 |
21.860
21.910
|
EUR |
-1.06%
|
22.04 | 30.00 | - | >100% | Jul 14, 2026 10:22:46.209 |
101 to 125 from 163 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3U3U9
Raiffeisen Bank International AGISIN AT0000A3U3U9
Discount Certificate+1.44%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
44.930
45.040
|
EUR |
+1.44%
|
55.95 | 52.00 | 19.39% | 12.83% | Jul 14, 2026 10:20:05.096 |
| AT0000A3LH42
Raiffeisen Bank International AGISIN AT0000A3LH42
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
23.860
23.920
|
EUR |
0.00%
|
55.95 | 24.00 | 57.25% | 1.74% | Jul 14, 2026 10:03:09.942 |
| AT0000A3VBJ9
Raiffeisen Bank International AGISIN AT0000A3VBJ9
Discount Certificate+1.71%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
46.800
46.920
|
EUR |
+1.71%
|
55.95 | 56.00 | 16.07% | 16.02% | Jul 14, 2026 10:20:05.096 |
| AT0000A3U3S3
Raiffeisen Bank International AGISIN AT0000A3U3S3
Discount Certificate+0.80%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
40.150
40.250
|
EUR |
+0.80%
|
55.95 | 44.00 | 27.97% | 7.77% | Jul 14, 2026 10:20:05.096 |
| AT0000A3LH59
Raiffeisen Bank International AGISIN AT0000A3LH59
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
25.850
25.910
|
EUR |
0.00%
|
55.95 | 26.00 | 53.69% | 1.81% | Jul 14, 2026 10:03:09.941 |
| AT0000A3P517
Raiffeisen Bank International AGISIN AT0000A3P517
Discount Certificate+0.03%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
29.830
29.900
|
EUR |
+0.03%
|
55.95 | 30.00 | 46.56% | 1.74% | Jul 14, 2026 10:03:09.941 |
| AT0000A3U3T1
Raiffeisen Bank International AGISIN AT0000A3U3T1
Discount Certificate+1.06%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
42.720
42.830
|
EUR |
+1.06%
|
55.95 | 48.00 | 23.32% | 10.05% | Jul 14, 2026 10:20:05.096 |
| AT0000A3LH67
Raiffeisen Bank International AGISIN AT0000A3LH67
Discount Certificate+0.04%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
27.840
27.910
|
EUR |
+0.04%
|
55.95 | 28.00 | 50.12% | 1.68% | Jul 14, 2026 10:03:09.942 |
| AT0000A3LH34
Rosenbauer International AGISIN AT0000A3LH34
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
59.40 | 45.00 | - | - | - |
| AT0000A3LH26
Rosenbauer International AGISIN AT0000A3LH26
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
59.40 | 40.00 | - | - | - |
| AT0000A3U3X3
SBO AGISIN AT0000A3U3X3
Discount Certificate+0.75%
|
SBO AG | Sep 22, 2027 |
29.520
29.670
|
EUR |
+0.75%
|
30.80 | 45.00 | 4.44% | 41.89% | Jul 14, 2026 10:22:17.210 |
| AT0000A3LH75
SBO AGISIN AT0000A3LH75
Discount Certificate+0.38%
|
SBO AG | Sep 23, 2026 |
28.810
28.950
|
EUR |
+0.38%
|
30.80 | 30.00 | 6.76% | 20.26% | Jul 14, 2026 10:22:17.210 |
| AT0000A3U3V7
SBO AGISIN AT0000A3U3V7
Discount Certificate+0.63%
|
SBO AG | Sep 22, 2027 |
28.580
28.720
|
EUR |
+0.63%
|
30.80 | 37.50 | 7.50% | 25.12% | Jul 14, 2026 10:22:17.210 |
| AT0000A3LH83
SBO AGISIN AT0000A3LH83
Discount Certificate+0.57%
|
SBO AG | Sep 23, 2026 |
30.000
30.150
|
EUR |
+0.57%
|
30.80 | 32.50 | 2.90% | 47.50% | Jul 14, 2026 10:22:17.210 |
| AT0000A3U3W5
SBO AGISIN AT0000A3U3W5
Discount Certificate+0.67%
|
SBO AG | Sep 22, 2027 |
29.010
29.160
|
EUR |
+0.67%
|
30.80 | 40.00 | 6.09% | 30.41% | Jul 14, 2026 10:22:17.210 |
| AT0000A3VBK7
SBO AGISIN AT0000A3VBK7
Discount Certificate+0.45%
|
SBO AG | Sep 22, 2027 |
26.910
27.040
|
EUR |
+0.45%
|
30.80 | 32.00 | 12.91% | 15.20% | Jul 14, 2026 10:22:17.210 |
| AT0000A3LH91
SBO AGISIN AT0000A3LH91
Discount Certificate+0.69%
|
SBO AG | Sep 23, 2026 |
30.590
30.740
|
EUR |
+0.69%
|
30.80 | 35.00 | 1.00% | 95.83% | Jul 14, 2026 10:22:17.210 |
| AT0000A3LHA6
Semperit Holding AGISIN AT0000A3LHA6
Discount Certificate0.00%
|
Semperit Holding AG | Sep 23, 2026 |
11.920
-
|
EUR |
0.00%
|
14.98 | 12.00 | - | - | Jul 14, 2026 10:03:09.429 |
| AT0000A3LHB4
Semperit Holding AGISIN AT0000A3LHB4
Discount Certificate-
|
Semperit Holding AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
14.98 | 14.00 | - | - | - |
| AT0000A3U400
STRABAG SEISIN AT0000A3U400
Discount Certificate-1.63%
|
STRABAG SE | Sep 22, 2027 |
80.370
80.570
|
EUR |
-1.63%
|
84.10 | 120.00 | 3.88% | 39.75% | Jul 14, 2026 10:19:55.001 |
| AT0000A3U3Y1
STRABAG SEISIN AT0000A3U3Y1
Discount Certificate-1.29%
|
STRABAG SE | Sep 22, 2027 |
77.700
77.890
|
EUR |
-1.29%
|
84.10 | 100.00 | 7.13% | 23.36% | Jul 14, 2026 10:19:55.001 |
| AT0000A3U3Z8
STRABAG SEISIN AT0000A3U3Z8
Discount Certificate-1.49%
|
STRABAG SE | Sep 22, 2027 |
79.420
79.620
|
EUR |
-1.49%
|
84.10 | 110.00 | 5.04% | 31.20% | Jul 14, 2026 10:19:55.001 |
| AT0000A3LHD0
Uniqa Versicherungen AGISIN AT0000A3LHD0
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
11.910
11.970
|
EUR |
0.00%
|
17.40 | 12.00 | 31.60% | 1.30% | Jul 14, 2026 10:06:53.587 |
| AT0000A3U418
Uniqa Versicherungen AGISIN AT0000A3U418
Discount Certificate-0.34%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
14.760
14.830
|
EUR |
-0.34%
|
17.40 | 16.00 | 14.46% | 6.59% | Jul 14, 2026 10:14:40.010 |
| AT0000A3P533
Uniqa Versicherungen AGISIN AT0000A3P533
Discount Certificate-0.06%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
15.810
15.890
|
EUR |
-0.06%
|
17.40 | 16.00 | 8.47% | 3.64% | Jul 14, 2026 10:06:53.587 |