ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Gear Factor | Expected market trend |
Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DAP6
Agrana Beteiligungs AGISIN AT0000A3DAP6
Factor Certificate Long-2.31%
|
Agrana Beteiligungs AG | open-end |
4.620
4.690
|
EUR |
-2.31%
|
10.78 | 3.00 | bullish | Feb 10, 2025 16:30:05.926 |
AT0000A3DAQ4
Agrana Beteiligungs AGISIN AT0000A3DAQ4
Factor Certificate Long-3.20%
|
Agrana Beteiligungs AG | open-end |
3.300
3.350
|
EUR |
-3.20%
|
10.78 | 4.00 | bullish | Feb 10, 2025 16:30:06.564 |
AT0000A35VK6
Airbus SEISIN AT0000A35VK6
Factor Certificate Short-1.08%
|
Airbus SE | open-end |
1.820
1.830
|
EUR |
-1.08%
|
167.58 | -4.00 | bearish | Feb 10, 2025 18:59:59.941 |
AT0000A35T66
Airbus SEISIN AT0000A35T66
Factor Certificate Long+1.01%
|
Airbus SE | open-end |
13.910
13.990
|
EUR |
+1.01%
|
167.58 | 3.00 | bullish | Feb 10, 2025 18:59:59.941 |
AT0000A35T90
Airbus SEISIN AT0000A35T90
Factor Certificate Long+2.14%
|
Airbus SE | open-end |
8.060
8.160
|
EUR |
+2.14%
|
167.58 | 6.00 | bullish | Feb 10, 2025 18:59:59.941 |
AT0000A35VL4
Airbus SEISIN AT0000A35VL4
Factor Certificate Short-2.01%
|
Airbus SE | open-end |
0.970
0.980
|
EUR |
-2.01%
|
167.58 | -5.00 | bearish | Feb 10, 2025 18:59:59.733 |
AT0000A35VH2
Airbus SEISIN AT0000A35VH2
Factor Certificate Short-0.79%
|
Airbus SE | open-end |
5.000
5.020
|
EUR |
-0.79%
|
167.58 | -2.00 | bearish | Feb 10, 2025 18:59:59.733 |
AT0000A35T74
Airbus SEISIN AT0000A35T74
Factor Certificate Long+1.35%
|
Airbus SE | open-end |
12.740
12.840
|
EUR |
+1.35%
|
167.58 | 4.00 | bullish | Feb 10, 2025 18:59:59.733 |
AT0000A35VM2
Airbus SEISIN AT0000A35VM2
Factor Certificate Short-2.02%
|
Airbus SE | open-end |
0.480
0.490
|
EUR |
-2.02%
|
167.58 | -6.00 | bearish | Feb 10, 2025 18:59:59.733 |
AT0000A35VJ8
Airbus SEISIN AT0000A35VJ8
Factor Certificate Short-0.95%
|
Airbus SE | open-end |
3.130
3.150
|
EUR |
-0.95%
|
167.58 | -3.00 | bearish | Feb 10, 2025 18:59:59.733 |
AT0000A35T82
Airbus SEISIN AT0000A35T82
Factor Certificate Long+1.81%
|
Airbus SE | open-end |
10.660
10.770
|
EUR |
+1.81%
|
167.58 | 5.00 | bullish | Feb 10, 2025 18:59:59.733 |
AT0000A35T58
Airbus SEISIN AT0000A35T58
Factor Certificate Long+0.72%
|
Airbus SE | open-end |
13.960
14.020
|
EUR |
+0.72%
|
167.58 | 2.00 | bullish | Feb 10, 2025 18:59:59.941 |
AT0000A35VS9
Allianz SEISIN AT0000A35VS9
Factor Certificate Short-5.97%
|
Allianz SE | open-end |
0.310
0.320
|
EUR |
-5.97%
|
320.30 | -6.00 | bearish | Feb 10, 2025 19:00:01.298 |
AT0000A1XB20
Allianz SEISIN AT0000A1XB20
Factor Certificate Long-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | 2.00 | bullish | - |
AT0000A2B9Q8
Allianz SEISIN AT0000A2B9Q8
Factor Certificate Long-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | 3.00 | bullish | - |
AT0000A35VP5
Allianz SEISIN AT0000A35VP5
Factor Certificate Short-2.32%
|
Allianz SE | open-end |
2.100
2.110
|
EUR |
-2.32%
|
320.30 | -3.00 | bearish | Feb 10, 2025 19:00:03.068 |
AT0000A2DVD0
Allianz SEISIN AT0000A2DVD0
Factor Certificate Short-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | -3.00 | bearish | - |
AT0000A2DUP6
Allianz SEISIN AT0000A2DUP6
Factor Certificate Long-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | 3.00 | bullish | - |
AT0000A3A8T4
Allianz SEISIN AT0000A3A8T4
Factor Certificate Short-1.85%
|
Allianz SE | open-end |
5.290
5.300
|
EUR |
-1.85%
|
320.30 | -2.00 | bearish | Feb 10, 2025 19:00:02.231 |
AT0000A1JW98
Allianz SEISIN AT0000A1JW98
Factor Certificate Long-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | 3.00 | bullish | - |
AT0000A35TD5
Allianz SEISIN AT0000A35TD5
Factor Certificate Long+4.24%
|
Allianz SE | open-end |
46.360
46.570
|
EUR |
+4.24%
|
320.30 | 5.00 | bullish | Feb 10, 2025 19:00:02.915 |
AT0000A3A7H1
Allianz SEISIN AT0000A3A7H1
Factor Certificate Long+1.71%
|
Allianz SE | open-end |
16.680
16.720
|
EUR |
+1.71%
|
320.30 | 2.00 | bullish | Feb 10, 2025 19:00:02.634 |
AT0000A2BAJ5
Allianz SEISIN AT0000A2BAJ5
Factor Certificate Short-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | -3.00 | bearish | - |
AT0000A1XB38
Allianz SEISIN AT0000A1XB38
Factor Certificate Long-
|
Allianz SE | open-end |
-
-
|
EUR |
-
|
320.30 | 3.00 | bullish | - |
AT0000A35VQ3
Allianz SEISIN AT0000A35VQ3
Factor Certificate Short-3.35%
|
Allianz SE | open-end |
1.150
1.160
|
EUR |
-3.35%
|
320.30 | -4.00 | bearish | Feb 10, 2025 19:00:02.914 |