ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2MKS2
Do&Co AGISIN AT0000A2MKS2
Turbo Certificate Long+2.48%
|
Do&Co AG | Long |
9.920
9.950
|
EUR | 150.90 | 51.90 | 55.22 | 63.41% | 1.52 | May 23, 2024 15:30:02.652 |
AT0000A32K43
Do&Co AGISIN AT0000A32K43
Turbo Certificate Long+3.24%
|
Do&Co AG | Long |
7.950
7.980
|
EUR | 150.90 | 71.67 | 79.66 | 47.21% | 1.89 | May 23, 2024 15:30:02.652 |
AT0000A2PHN2
Do&Co AGISIN AT0000A2PHN2
Turbo Certificate Long+2.50%
|
Do&Co AG | Long |
9.840
9.870
|
EUR | 150.90 | 52.71 | 58.55 | 61.20% | 1.53 | May 23, 2024 15:30:02.518 |
AT0000A39VU7
Do&Co AGISIN AT0000A39VU7
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 150.90 | 110.17 | 118.33 | 21.59% | - | - |
AT0000A37KY6
Do&Co AGISIN AT0000A37KY6
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 150.90 | 89.25 | 99.62 | 33.98% | - | - |
AT0000A3CMF4
Do&Co AGISIN AT0000A3CMF4
Turbo Certificate Long-
|
Do&Co AG | Long |
-
-
|
EUR | 150.90 | 123.73 | 130.77 | 13.34% | - | - |
AT0000A2VKC7
Do&Co AGISIN AT0000A2VKC7
Turbo Certificate Long+2.80%
|
Do&Co AG | Long |
8.790
8.820
|
EUR | 150.90 | 63.21 | 70.16 | 53.51% | 1.71 | May 23, 2024 15:30:02.652 |
AT0000A32K50
Do&Co AGISIN AT0000A32K50
Turbo Certificate Long+3.62%
|
Do&Co AG | Long |
7.140
7.170
|
EUR | 150.90 | 79.74 | 88.59 | 41.29% | 2.11 | May 23, 2024 15:30:02.518 |
AT0000A2MKQ6
Do&Co AGISIN AT0000A2MKQ6
Turbo Certificate Long+2.20%
|
Do&Co AG | Long |
11.610
11.640
|
EUR | 150.90 | 35.10 | 37.29 | 75.29% | 1.30 | May 23, 2024 15:30:02.518 |
AT0000A2PHP7
Do&Co AGISIN AT0000A2PHP7
Turbo Certificate Long+2.77%
|
Do&Co AG | Long |
9.250
9.280
|
EUR | 150.90 | 58.63 | 65.15 | 56.83% | 1.63 | May 23, 2024 15:30:02.330 |
AT0000A11DY6
Do&Co AGISIN AT0000A11DY6
Turbo Certificate Long+2.10%
|
Do&Co AG | Long |
12.120
12.150
|
EUR | 150.90 | 30.00 | 32.00 | 78.80% | 1.24 | May 23, 2024 15:30:02.652 |
AT0000A38B55
Dr Ing hc F Porsche AGISIN AT0000A38B55
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 75.79 | 121.33 | 113.25 | 49.42% | - | - |
AT0000A30TM7
Dr Ing hc F Porsche AGISIN AT0000A30TM7
Turbo Certificate Long-5.33%
|
Dr Ing hc F Porsche AG | Long |
1.500
1.700
|
EUR | 75.79 | 60.02 | 64.96 | 14.29% | 4.45 | May 23, 2024 17:49:10.874 |
AT0000A38B22
Dr Ing hc F Porsche AGISIN AT0000A38B22
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 75.79 | 107.18 | 99.19 | 30.88% | - | - |
AT0000A38B63
Dr Ing hc F Porsche AGISIN AT0000A38B63
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 75.79 | 126.39 | 117.29 | 54.76% | - | - |
AT0000A30TN5
Dr Ing hc F Porsche AGISIN AT0000A30TN5
Turbo Certificate Long-7.30%
|
Dr Ing hc F Porsche AG | Long |
1.170
1.370
|
EUR | 75.79 | 63.28 | 68.44 | 9.70% | 5.52 | May 23, 2024 17:49:10.874 |
AT0000A39WM2
Dr Ing hc F Porsche AGISIN AT0000A39WM2
Turbo Certificate Long-
|
Dr Ing hc F Porsche AG | Long |
-
-
|
EUR | 75.79 | 57.02 | 61.30 | 19.11% | - | - |
AT0000A38B30
Dr Ing hc F Porsche AGISIN AT0000A38B30
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 75.79 | 111.22 | 104.15 | 37.41% | - | - |
AT0000A3B202
Dr Ing hc F Porsche AGISIN AT0000A3B202
Turbo Certificate Long-
|
Dr Ing hc F Porsche AG | Long |
-
-
|
EUR | 75.79 | 58.12 | 62.78 | 17.17% | - | - |
AT0000A30TP0
Dr Ing hc F Porsche AGISIN AT0000A30TP0
Turbo Certificate Long-10.58%
|
Dr Ing hc F Porsche AG | Long |
0.830
1.030
|
EUR | 75.79 | 66.65 | 72.03 | 4.96% | 7.34 | May 23, 2024 17:49:10.874 |
AT0000A38B48
Dr Ing hc F Porsche AGISIN AT0000A38B48
Turbo Certificate Short-
|
Dr Ing hc F Porsche AG | Short |
-
-
|
EUR | 75.79 | 116.28 | 108.19 | 42.75% | - | - |
AT0000A3A5T0
Dr Ing hc F Porsche AGISIN AT0000A3A5T0
Turbo Certificate Long-
|
Dr Ing hc F Porsche AG | Long |
-
-
|
EUR | 75.79 | 51.23 | 55.10 | 27.29% | - | - |
AT0000A0SEQ0
Erste Group Bank AGISIN AT0000A0SEQ0
Turbo Certificate Long-0.47%
|
Erste Group Bank AG | Long |
4.230
-
|
EUR | 47.05 | 5.10 | 6.10 | 87.04% | - | May 23, 2024 15:30:05.651 |
AT0000A3CMG2
Erste Group Bank AGISIN AT0000A3CMG2
Turbo Certificate Long-
|
Erste Group Bank AG | Long |
-
-
|
EUR | 47.05 | 37.32 | 40.04 | 14.91% | - | - |
AT0000A39VV5
Erste Group Bank AGISIN AT0000A39VV5
Turbo Certificate Long-
|
Erste Group Bank AG | Long |
-
-
|
EUR | 47.05 | 29.38 | 31.62 | 32.79% | - | - |