ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2FRE1
Silver FutureISIN AT0000A2FRE1
Turbo Certificate Long-0.08%
|
Silver Future | Long |
12.460
12.480
|
EUR | - | 14.44 | 14.79 | - | 2.06 | Jul 26, 2024 18:00:01.919 |
AT0000A32MB1
Silver FutureISIN AT0000A32MB1
Turbo Certificate Short-0.11%
|
Silver Future | Short |
9.270
9.290
|
EUR | - | 38.02 | 36.23 | - | 2.77 | Jul 26, 2024 18:00:02.184 |
AT0000A2FRB7
Silver FutureISIN AT0000A2FRB7
Turbo Certificate Long-0.07%
|
Silver Future | Long |
14.170
14.190
|
EUR | - | 12.58 | 12.96 | - | 1.81 | Jul 26, 2024 18:00:02.654 |
AT0000A2FRM4
Silver FutureISIN AT0000A2FRM4
Turbo Certificate Long-0.11%
|
Silver Future | Long |
9.460
9.480
|
EUR | - | 17.69 | 18.01 | - | 2.72 | Jul 26, 2024 18:00:00.657 |
AT0000A39TB1
Silver FutureISIN AT0000A39TB1
Turbo Certificate Long-
|
Silver Future | Long |
-
-
|
EUR | - | 19.54 | 20.48 | - | - | - |
AT0000A2FRJ0
Silver FutureISIN AT0000A2FRJ0
Turbo Certificate Long0.00%
|
Silver Future | Long |
10.750
10.770
|
EUR | - | 16.30 | 16.63 | - | 2.39 | Jul 26, 2024 18:00:01.004 |
AT0000A2FRF8
Silver FutureISIN AT0000A2FRF8
Turbo Certificate Long-0.08%
|
Silver Future | Long |
12.030
12.050
|
EUR | - | 14.90 | 15.25 | - | 2.14 | Jul 26, 2024 18:00:01.774 |
AT0000A32LG2
Silver FutureISIN AT0000A32LG2
Turbo Certificate Long0.00%
|
Silver Future | Long |
7.780
7.800
|
EUR | - | 19.52 | 20.53 | - | 3.30 | Jul 26, 2024 18:00:00.513 |
AT0000A369Y1
Silver FutureISIN AT0000A369Y1
Turbo Certificate Long-
|
Silver Future | Long |
-
-
|
EUR | - | 20.25 | 21.33 | - | - | - |
AT0000A2FRC5
Silver FutureISIN AT0000A2FRC5
Turbo Certificate Long0.00%
|
Silver Future | Long |
13.320
13.340
|
EUR | - | 13.51 | 13.87 | - | 1.93 | Jul 26, 2024 18:00:02.654 |
AT0000A2FRN2
Silver FutureISIN AT0000A2FRN2
Turbo Certificate Long0.00%
|
Silver Future | Long |
9.040
9.060
|
EUR | - | 18.16 | 18.47 | - | 2.84 | Jul 26, 2024 18:00:01.774 |
AT0000A2FRK8
Silver FutureISIN AT0000A2FRK8
Turbo Certificate Long-0.10%
|
Silver Future | Long |
10.320
10.340
|
EUR | - | 16.76 | 17.09 | - | 2.49 | Jul 26, 2024 18:00:03.058 |
AT0000A2FRG6
Silver FutureISIN AT0000A2FRG6
Turbo Certificate Long-0.09%
|
Silver Future | Long |
11.600
11.620
|
EUR | - | 15.37 | 15.71 | - | 2.22 | Jul 26, 2024 18:00:01.226 |
AT0000A266F8
STRABAG SEISIN AT0000A266F8
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 6.69 | 8.09 | 79.14% | - | - |
AT0000A3CMU3
STRABAG SEISIN AT0000A3CMU3
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 24.51 | 25.66 | 33.87% | - | - |
AT0000A2GE84
STRABAG SEISIN AT0000A2GE84
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 6.19 | 6.86 | 82.31% | - | - |
AT0000A3D9T9
STRABAG SEISIN AT0000A3D9T9
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 33.72 | 35.45 | 8.62% | - | - |
AT0000A3CMV1
STRABAG SEISIN AT0000A3CMV1
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 29.70 | 31.14 | 19.74% | - | - |
AT0000A2GE92
STRABAG SEISIN AT0000A2GE92
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 8.84 | 9.83 | 74.67% | - | - |
AT0000A3CMW9
STRABAG SEISIN AT0000A3CMW9
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 31.93 | 33.48 | 13.71% | - | - |
AT0000A2THT1
STRABAG SEISIN AT0000A2THT1
Turbo Certificate Long-0.37%
|
STRABAG SE | Long |
2.710
2.720
|
EUR | 38.80 | 12.03 | 13.38 | 65.53% | 1.43 | Jul 26, 2024 15:29:56.160 |
AT0000A2GEA5
STRABAG SEISIN AT0000A2GEA5
Turbo Certificate Long-0.26%
|
STRABAG SE | Long |
3.830
3.840
|
EUR | 38.80 | 0.81 | 0.91 | 97.67% | 1.01 | Jul 26, 2024 15:29:56.160 |
AT0000A2GE76
STRABAG SEISIN AT0000A2GE76
Turbo Certificate Long-
|
STRABAG SE | Long |
-
-
|
EUR | 38.80 | 3.64 | 4.05 | 89.56% | - | - |
AT0000A39XN8
Telekom Austria AGISIN AT0000A39XN8
Turbo Certificate Long-
|
Telekom Austria AG | Long |
-
-
|
EUR | 8.66 | 5.95 | 6.25 | 27.85% | - | - |
AT0000A2GEF4
Telekom Austria AGISIN AT0000A2GEF4
Turbo Certificate Long-
|
Telekom Austria AG | Long |
-
-
|
EUR | 8.66 | 4.08 | 4.55 | 47.50% | - | - |