ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A32Q13
ATX®ISIN AT0000A32Q13
Turbo Certificate Short+1.10%
|
ATX® | Short |
7.290
7.360
|
EUR | 3,080.60 | 3,761.55 | 3,587.04 | 16.44% | 4.19 | Oct 04, 2023 15:30:00.316 |
AT0000A2EK96
ATX®ISIN AT0000A2EK96
Turbo Certificate Long-0.51%
|
ATX® | Long |
15.640
15.780
|
EUR | 3,080.60 | 1,522.89 | 1,599.04 | 48.09% | 1.95 | Oct 04, 2023 15:30:00.129 |
AT0000A0SEN7
ATX®ISIN AT0000A0SEN7
Turbo Certificate Long-0.46%
|
ATX® | Long |
18.240
18.400
|
EUR | 3,080.60 | 1,261.82 | 1,331.82 | 56.77% | 1.67 | Oct 04, 2023 15:30:00.316 |
AT0000A2N6N7
ATX®ISIN AT0000A2N6N7
Turbo Certificate Long-1.03%
|
ATX® | Long |
7.660
7.730
|
EUR | 3,080.60 | 2,324.69 | 2,449.05 | 20.50% | 3.99 | Oct 04, 2023 15:30:00.129 |
AT0000A2M623
ATX®ISIN AT0000A2M623
Turbo Certificate Long-0.86%
|
ATX® | Long |
10.300
10.390
|
EUR | 3,080.60 | 2,059.22 | 2,167.84 | 29.63% | 2.96 | Oct 04, 2023 15:30:00.316 |
AT0000A2M5Z4
ATX®ISIN AT0000A2M5Z4
Turbo Certificate Long-0.67%
|
ATX® | Long |
13.360
13.480
|
EUR | 3,080.60 | 1,751.64 | 1,844.08 | 40.14% | 2.29 | Oct 04, 2023 15:30:00.129 |
AT0000A2N6P2
ATX®ISIN AT0000A2N6P2
Turbo Certificate Long-1.19%
|
ATX® | Long |
6.590
6.650
|
EUR | 3,080.60 | 2,432.43 | 2,557.42 | 16.98% | 4.63 | Oct 04, 2023 15:30:00.316 |
AT0000A2QNV1
BASF SEISIN AT0000A2QNV1
Turbo Certificate Short-0.30%
|
BASF SE | Short |
3.250
3.450
|
EUR | 41.78 | 74.91 | 71.40 | 70.89% | 1.21 | Oct 04, 2023 17:59:59.671 |
AT0000A2GQ56
BASF SEISIN AT0000A2GQ56
Turbo Certificate Long0.00%
|
BASF SE | Long |
0.670
0.870
|
EUR | 41.78 | 34.70 | 36.46 | 12.74% | 4.81 | Oct 04, 2023 17:59:59.671 |
AT0000A2QNU3
BASF SEISIN AT0000A2QNU3
Turbo Certificate Short-0.38%
|
BASF SE | Short |
2.510
2.710
|
EUR | 41.78 | 67.53 | 64.32 | 53.94% | 1.54 | Oct 04, 2023 17:59:59.889 |
AT0000A2F957
BAWAG Group AGISIN AT0000A2F957
Turbo Certificate Long-0.99%
|
BAWAG Group AG | Long |
3.010
3.020
|
EUR | 42.52 | 12.54 | 13.34 | 68.64% | 1.41 | Oct 04, 2023 15:30:01.807 |
AT0000A2PAH9
BAWAG Group AGISIN AT0000A2PAH9
Turbo Certificate Long-1.25%
|
BAWAG Group AG | Long |
2.360
2.370
|
EUR | 42.52 | 19.12 | 21.30 | 49.91% | 1.80 | Oct 04, 2023 15:30:01.532 |
AT0000A2F924
BAWAG Group AGISIN AT0000A2F924
Turbo Certificate Long-0.79%
|
BAWAG Group AG | Long |
3.740
3.750
|
EUR | 42.52 | 5.25 | 5.59 | 86.85% | 1.13 | Oct 04, 2023 15:30:01.679 |
AT0000A2WZH2
BAWAG Group AGISIN AT0000A2WZH2
Turbo Certificate Long-2.84%
|
BAWAG Group AG | Long |
1.020
1.030
|
EUR | 42.52 | 32.44 | 36.10 | 15.10% | 4.13 | Oct 04, 2023 15:30:01.679 |
AT0000A2MAG8
BAWAG Group AGISIN AT0000A2MAG8
Turbo Certificate Long-1.46%
|
BAWAG Group AG | Long |
2.020
2.030
|
EUR | 42.52 | 22.43 | 24.11 | 43.30% | 2.10 | Oct 04, 2023 15:30:01.679 |
AT0000A32PT6
BAWAG Group AGISIN AT0000A32PT6
Turbo Certificate Short+1.31%
|
BAWAG Group AG | Short |
2.310
2.320
|
EUR | 42.52 | 65.50 | 59.59 | 40.14% | 1.84 | Oct 04, 2023 15:30:01.532 |
AT0000A2F932
BAWAG Group AGISIN AT0000A2F932
Turbo Certificate Long-0.85%
|
BAWAG Group AG | Long |
3.500
3.510
|
EUR | 42.52 | 7.72 | 8.21 | 80.69% | 1.21 | Oct 04, 2023 15:30:01.532 |
AT0000A2MAH6
BAWAG Group AGISIN AT0000A2MAH6
Turbo Certificate Long-1.57%
|
BAWAG Group AG | Long |
1.870
1.880
|
EUR | 42.52 | 23.93 | 25.73 | 39.49% | 2.27 | Oct 04, 2023 15:30:01.532 |
AT0000A2RPC4
BAWAG Group AGISIN AT0000A2RPC4
Turbo Certificate Long-1.87%
|
BAWAG Group AG | Long |
1.570
1.580
|
EUR | 42.52 | 26.96 | 29.96 | 29.54% | 2.69 | Oct 04, 2023 15:30:01.679 |
AT0000A2F940
BAWAG Group AGISIN AT0000A2F940
Turbo Certificate Long-0.91%
|
BAWAG Group AG | Long |
3.260
3.270
|
EUR | 42.52 | 10.07 | 10.72 | 74.80% | 1.30 | Oct 04, 2023 15:30:01.532 |
AT0000A2PAG1
BAWAG Group AGISIN AT0000A2PAG1
Turbo Certificate Long-1.12%
|
BAWAG Group AG | Long |
2.640
2.650
|
EUR | 42.52 | 16.32 | 18.11 | 57.41% | 1.61 | Oct 04, 2023 15:30:01.532 |
AT0000A2WZG4
BAWAG Group AGISIN AT0000A2WZG4
Turbo Certificate Long-2.02%
|
BAWAG Group AG | Long |
1.450
1.460
|
EUR | 42.52 | 28.22 | 31.80 | 25.20% | 2.92 | Oct 04, 2023 15:30:01.807 |
AT0000A2MAJ2
BAWAG Group AGISIN AT0000A2MAJ2
Turbo Certificate Long-1.71%
|
BAWAG Group AG | Long |
1.720
1.730
|
EUR | 42.52 | 25.45 | 27.35 | 35.68% | 2.46 | Oct 04, 2023 15:30:01.532 |
AT0000A2S8X7
Bayer AGISIN AT0000A2S8X7
Turbo Certificate Long+8.93%
|
Bayer AG | Long |
0.600
0.620
|
EUR | 44.37 | 38.33 | 40.30 | 9.17% | 7.14 | Oct 04, 2023 18:00:00.468 |
AT0000A2S8Y5
Bayer AGISIN AT0000A2S8Y5
Turbo Certificate Long+14.71%
|
Bayer AG | Long |
0.380
0.400
|
EUR | 44.37 | 40.47 | 42.64 | 3.88% | 11.07 | Oct 04, 2023 17:59:59.986 |