ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A0S3
Verbund AGISIN AT0000A3A0S3
Turbo Certificate Short-
|
Verbund AG | Short |
-
-
|
EUR | 73.15 | 98.49 | 91.15 | 24.60% | - | - |
AT0000A3A0P9
Verbund AGISIN AT0000A3A0P9
Turbo Certificate Short-
|
Verbund AG | Short |
-
-
|
EUR | 73.15 | 85.61 | 79.27 | 8.37% | - | - |
AT0000A39XV1
Verbund AGISIN AT0000A39XV1
Turbo Certificate Long-
|
Verbund AG | Long |
-
-
|
EUR | 73.15 | 48.98 | 52.63 | 28.05% | - | - |
AT0000A2GER9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GER9
Turbo Certificate Long+0.54%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.850
1.860
|
EUR | 31.40 | 12.99 | 14.06 | 55.22% | 1.69 | May 20, 2024 15:30:04.739 |
AT0000A2RPQ4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RPQ4
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.350
1.360
|
EUR | 31.40 | 17.93 | 19.33 | 38.45% | 2.31 | May 20, 2024 15:30:04.421 |
AT0000A2GEN8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEN8
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
2.250
2.260
|
EUR | 31.40 | 8.92 | 9.57 | 69.54% | 1.39 | May 20, 2024 15:30:04.421 |
AT0000A39Y08
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y08
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
-
-
|
EUR | 31.40 | 20.09 | 21.61 | 31.16% | - | - |
AT0000A3A6Q4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4
Turbo Certificate Short-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Short |
-
-
|
EUR | 31.40 | 36.01 | 33.29 | 6.02% | - | - |
AT0000A2GEP3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEP3
Turbo Certificate Long+0.47%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
2.120
2.130
|
EUR | 31.40 | 10.28 | 11.12 | 64.59% | 1.47 | May 20, 2024 15:30:04.608 |
AT0000A2P3S1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3S1
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.580
1.590
|
EUR | 31.40 | 15.63 | 16.88 | 46.25% | 1.97 | May 20, 2024 15:30:04.608 |
AT0000A39Y16
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y16
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
-
-
|
EUR | 31.40 | 22.33 | 23.96 | 23.70% | - | - |
AT0000A3CMZ2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
-
-
|
EUR | 31.40 | 24.83 | 26.14 | 16.75% | - | - |
AT0000A2GEQ1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEQ1
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.980
1.990
|
EUR | 31.40 | 11.63 | 12.59 | 59.91% | 1.58 | May 20, 2024 15:30:04.738 |
AT0000A2P3T9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3T9
Turbo Certificate Long+0.70%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.440
1.450
|
EUR | 31.40 | 17.08 | 18.44 | 41.26% | 2.17 | May 20, 2024 15:30:04.421 |
AT0000A2K6F6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2K6F6
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.740
1.750
|
EUR | 31.40 | 14.04 | 15.18 | 51.67% | 1.79 | May 20, 2024 15:30:04.738 |
AT0000A2GEM0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEM0
Turbo Certificate Long+0.42%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
2.400
2.410
|
EUR | 31.40 | 7.48 | 8.07 | 74.29% | 1.30 | May 20, 2024 15:30:04.421 |
AT0000A33RQ6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RQ6
Turbo Certificate Long+1.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Long |
1.010
1.020
|
EUR | 31.40 | 21.36 | 23.70 | 24.52% | 3.08 | May 20, 2024 15:30:04.608 |
AT0000A3A0W5
voestalpine AGISIN AT0000A3A0W5
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 26.52 | 35.52 | 32.90 | 24.08% | - | - |
AT0000A3A0T1
voestalpine AGISIN AT0000A3A0T1
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 26.52 | 31.09 | 28.78 | 8.52% | - | - |
AT0000A30ZG6
voestalpine AGISIN AT0000A30ZG6
Turbo Certificate Long+2.33%
|
voestalpine AG | Long |
1.310
1.320
|
EUR | 26.52 | 13.53 | 15.04 | 43.31% | 2.02 | May 20, 2024 15:30:03.807 |
AT0000A39Y32
voestalpine AGISIN AT0000A39Y32
Turbo Certificate Long-
|
voestalpine AG | Long |
-
-
|
EUR | 26.52 | 22.53 | 24.16 | 8.89% | - | - |
AT0000A32QD8
voestalpine AGISIN AT0000A32QD8
Turbo Certificate Long+3.24%
|
voestalpine AG | Long |
0.950
0.960
|
EUR | 26.52 | 17.13 | 19.14 | 27.81% | 2.77 | May 20, 2024 15:30:03.807 |
AT0000A2HV25
voestalpine AGISIN AT0000A2HV25
Turbo Certificate Long+3.35%
|
voestalpine AG | Long |
1.230
1.240
|
EUR | 26.52 | 14.40 | 16.32 | 38.45% | 2.15 | May 20, 2024 15:30:04.002 |
AT0000A3A0U9
voestalpine AGISIN AT0000A3A0U9
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 26.52 | 32.00 | 29.58 | 11.55% | - | - |
AT0000A32QE6
voestalpine AGISIN AT0000A32QE6
Turbo Certificate Long+4.96%
|
voestalpine AG | Long |
0.630
0.640
|
EUR | 26.52 | 20.35 | 22.39 | 15.57% | 4.16 | May 20, 2024 15:30:04.132 |