ISIN | Underlying/ name | Long/ short | Bid Ask |
CUR | Underlying price | Strike | Barr. | Barrier distance % | Leverage | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A0U9
voestalpine AGISIN AT0000A3A0U9
Turbo Certificate Short-
|
voestalpine AG | Short |
-
-
|
EUR | 26.52 | 32.00 | 29.58 | 11.55% | - | - |
AT0000A32QE6
voestalpine AGISIN AT0000A32QE6
Turbo Certificate Long+4.96%
|
voestalpine AG | Long |
0.630
0.640
|
EUR | 26.52 | 20.35 | 22.39 | 15.57% | 4.16 | May 20, 2024 15:30:04.132 |
AT0000A30ZG6
voestalpine AGISIN AT0000A30ZG6
Turbo Certificate Long+2.33%
|
voestalpine AG | Long |
1.310
1.320
|
EUR | 26.52 | 13.53 | 15.04 | 43.31% | 2.02 | May 20, 2024 15:30:03.807 |
AT0000A2GQA9
Volkswagen AG VorzügeISIN AT0000A2GQA9
Turbo Certificate Long-3.39%
|
Volkswagen AG Vorzüge | Long |
3.980
4.000
|
EUR | 119.10 | 85.09 | 89.06 | 25.22% | 3.46 | May 20, 2024 18:00:02.082 |
AT0000A3B3B2
Volkswagen AG VorzügeISIN AT0000A3B3B2
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 155.60 | 144.56 | 21.38% | - | - |
AT0000A38BT3
Volkswagen AG VorzügeISIN AT0000A38BT3
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 139.51 | 129.40 | 8.65% | - | - |
AT0000A3A626
Volkswagen AG VorzügeISIN AT0000A3A626
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 96.92 | 103.84 | 12.81% | - | - |
AT0000A2R846
Volkswagen AG VorzügeISIN AT0000A2R846
Turbo Certificate Short+1.29%
|
Volkswagen AG Vorzüge | Short |
10.990
11.010
|
EUR | 119.10 | 214.10 | 206.35 | 73.25% | 1.26 | May 20, 2024 18:00:02.669 |
AT0000A3A6S0
Volkswagen AG VorzügeISIN AT0000A3A6S0
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 152.88 | 141.82 | 19.07% | - | - |
AT0000A389P7
Volkswagen AG VorzügeISIN AT0000A389P7
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 75.30 | 81.40 | 31.65% | - | - |
AT0000A3B3C0
Volkswagen AG VorzügeISIN AT0000A3B3C0
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 161.62 | 150.58 | 26.43% | - | - |
AT0000A38BU1
Volkswagen AG VorzügeISIN AT0000A38BU1
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 144.57 | 134.46 | 12.89% | - | - |
AT0000A0HZD6
Volkswagen AG VorzügeISIN AT0000A0HZD6
Turbo Certificate Long-1.18%
|
Volkswagen AG Vorzüge | Long |
10.880
10.900
|
EUR | 119.10 | 25.80 | 28.38 | 76.17% | 1.27 | May 20, 2024 18:00:02.346 |
AT0000A3B2B4
Volkswagen AG VorzügeISIN AT0000A3B2B4
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 86.33 | 93.31 | 21.65% | - | - |
AT0000A389Q5
Volkswagen AG VorzügeISIN AT0000A389Q5
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 79.34 | 85.75 | 28.00% | - | - |
AT0000A3B3D8
Volkswagen AG VorzügeISIN AT0000A3B3D8
Turbo Certificate Short-
|
Volkswagen AG Vorzüge | Short |
-
-
|
EUR | 119.10 | 168.65 | 156.60 | 31.49% | - | - |
AT0000A0HZE4
Volkswagen AG VorzügeISIN AT0000A0HZE4
Turbo Certificate Long-1.44%
|
Volkswagen AG Vorzüge | Long |
9.600
9.620
|
EUR | 119.10 | 36.76 | 39.34 | 66.97% | 1.44 | May 20, 2024 18:00:02.483 |
AT0000A39Y40
Volkswagen AG VorzügeISIN AT0000A39Y40
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 92.37 | 99.30 | 16.62% | - | - |
AT0000A31M67
Volkswagen AG VorzügeISIN AT0000A31M67
Turbo Certificate Long-3.92%
|
Volkswagen AG Vorzüge | Long |
3.420
3.440
|
EUR | 119.10 | 89.95 | 97.81 | 17.87% | 4.03 | May 20, 2024 18:00:02.083 |
AT0000A3B2C2
Volkswagen AG VorzügeISIN AT0000A3B2C2
Turbo Certificate Long-
|
Volkswagen AG Vorzüge | Long |
-
-
|
EUR | 119.10 | 100.70 | 109.30 | 8.23% | - | - |
AT0000A2TJC3
Wienerberger AGISIN AT0000A2TJC3
Turbo Certificate Short+1.90%
|
Wienerberger AG | Short |
0.530
0.540
|
EUR | 35.42 | 40.68 | 37.88 | 6.96% | 6.56 | May 20, 2024 15:30:05.574 |
AT0000A1E598
Wienerberger AGISIN AT0000A1E598
Turbo Certificate Long-
|
Wienerberger AG | Long |
-
-
|
EUR | 35.42 | 9.09 | 10.09 | 71.52% | - | - |
AT0000A39Y57
Wienerberger AGISIN AT0000A39Y57
Turbo Certificate Long-
|
Wienerberger AG | Long |
-
-
|
EUR | 35.42 | 22.18 | 23.87 | 32.61% | - | - |
AT0000A2GES7
Wienerberger AGISIN AT0000A2GES7
Turbo Certificate Long-0.34%
|
Wienerberger AG | Long |
2.890
2.900
|
EUR | 35.42 | 6.59 | 7.13 | 79.88% | 1.22 | May 20, 2024 15:30:05.574 |
AT0000A3CN03
Wienerberger AGISIN AT0000A3CN03
Turbo Certificate Long-
|
Wienerberger AG | Long |
-
-
|
EUR | 35.42 | 27.80 | 29.18 | 17.63% | - | - |