Raiffeisen group emissions : RBCZ

Certificates - Raiffeisen group emissions

751 to 775 from 799 results

ISIN	Underlying/ name	Long/ short	Bid Ask	CUR	Underlying price	Strike	Barr.	Barrier distance %	Leverage	Last update UTC
AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short-1.72%	voestalpine AG	Short	1.710 1.720	EUR	18.19	35.16	32.57	79.07%	1.06	Jan 17, 2025 16:30:07.390
AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short-2.30%	voestalpine AG	Short	1.270 1.280	EUR	18.19	30.69	28.41	56.17%	1.42	Jan 17, 2025 16:30:07.896
AT0000A30ZG6 voestalpine AGISIN AT0000A30ZG6 Turbo Certificate Long+6.59%	voestalpine AG	Long	0.480 0.490	EUR	18.19	13.51	15.02	17.45%	3.71	Jan 17, 2025 16:30:07.896
AT0000A2HV25 voestalpine AGISIN AT0000A2HV25 Turbo Certificate Long+8.20%	voestalpine AG	Long	0.391 0.401	EUR	18.19	14.43	16.35	10.12%	4.54	Jan 17, 2025 16:30:07.389
AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short-2.06%	voestalpine AG	Short	1.420 1.430	EUR	18.19	32.20	29.82	63.91%	1.27	Jan 17, 2025 16:30:07.390
AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short-2.15%	voestalpine AG	Short	1.360 1.370	EUR	18.19	31.61	29.22	60.65%	1.33	Jan 17, 2025 16:30:07.716
AT0000A3GVL4 voestalpine AGISIN AT0000A3GVL4 Turbo Certificate Short-7.06%	voestalpine AG	Short	0.390 0.400	EUR	18.19	21.93	20.82	14.48%	4.55	Jan 17, 2025 16:30:07.539
AT0000A3GVE9 voestalpine AGISIN AT0000A3GVE9 Turbo Certificate Long+17.02%	voestalpine AG	Long	0.270 0.280	EUR	18.19	15.69	16.50	9.30%	6.50	Jan 17, 2025 16:30:07.208
AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short-1.97%	voestalpine AG	Short	1.490 1.500	EUR	18.19	32.93	30.44	67.35%	1.21	Jan 17, 2025 16:30:07.716
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-1.14%	Volkswagen AG Vorzüge	Short	4.320 4.360	EUR	93.42	136.84	127.27	36.23%	2.14	Jan 17, 2025 18:59:59.939
AT0000A3FXS7 Volkswagen AG VorzügeISIN AT0000A3FXS7 Turbo Certificate Short-2.72%	Volkswagen AG Vorzüge	Short	1.770 1.810	EUR	93.42	111.35	103.32	10.60%	5.16	Jan 17, 2025 18:59:59.721
AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-0.59%	Volkswagen AG Vorzüge	Short	6.760 6.800	EUR	93.42	161.16	149.64	60.18%	1.37	Jan 17, 2025 18:59:59.117
AT0000A0HZD6 Volkswagen AG VorzügeISIN AT0000A0HZD6 Turbo Certificate Long+0.59%	Volkswagen AG Vorzüge	Long	8.520 8.540	EUR	93.42	19.99	22.57	75.84%	1.27	Jan 17, 2025 18:59:59.720
AT0000A3ES06 Volkswagen AG VorzügeISIN AT0000A3ES06 Turbo Certificate Short-1.40%	Volkswagen AG Vorzüge	Short	2.800 2.840	EUR	93.42	121.59	112.54	20.47%	3.29	Jan 17, 2025 18:59:59.721
AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short-0.73%	Volkswagen AG Vorzüge	Short	5.440 5.480	EUR	93.42	147.98	137.48	47.16%	1.70	Jan 17, 2025 18:59:59.324
AT0000A0HZE4 Volkswagen AG VorzügeISIN AT0000A0HZE4 Turbo Certificate Long+0.70%	Volkswagen AG Vorzüge	Long	7.190 7.210	EUR	93.42	31.44	34.02	63.58%	1.51	Jan 17, 2025 18:59:59.323
AT0000A3ER31 Volkswagen AG VorzügeISIN AT0000A3ER31 Turbo Certificate Long+1.48%	Volkswagen AG Vorzüge	Long	2.720 2.760	EUR	93.42	66.03	70.93	24.07%	3.38	Jan 17, 2025 18:59:59.118
AT0000A3ERY0 Volkswagen AG VorzügeISIN AT0000A3ERY0 Turbo Certificate Short-2.43%	Volkswagen AG Vorzüge	Short	1.990 2.030	EUR	93.42	113.55	105.51	12.94%	4.60	Jan 17, 2025 18:59:59.939
AT0000A3ECH7 Volkswagen AG VorzügeISIN AT0000A3ECH7 Turbo Certificate Short-1.19%	Volkswagen AG Vorzüge	Short	3.310 3.350	EUR	93.42	126.71	117.66	25.94%	2.79	Jan 17, 2025 18:59:59.939
AT0000A389P7 Volkswagen AG VorzügeISIN AT0000A389P7 Turbo Certificate Long+1.83%	Volkswagen AG Vorzüge	Long	2.200 2.240	EUR	93.42	71.20	76.97	17.61%	4.17	Jan 17, 2025 18:59:59.523
AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-1.03%	Volkswagen AG Vorzüge	Short	3.810 3.850	EUR	93.42	131.73	122.19	30.79%	2.43	Jan 17, 2025 18:59:59.324
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-0.77%	Volkswagen AG Vorzüge	Short	5.160 5.200	EUR	93.42	145.23	134.72	44.21%	1.80	Jan 17, 2025 18:59:59.721
AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-0.65%	Volkswagen AG Vorzüge	Short	6.050 6.090	EUR	93.42	154.06	143.53	53.64%	1.53	Jan 17, 2025 18:59:59.323
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-0.38%	Volkswagen AG Vorzüge	Short	13.210 13.230	EUR	93.42	207.17	199.66	113.73%	0.82	Jan 17, 2025 18:59:59.323
AT0000A3ERZ7 Volkswagen AG VorzügeISIN AT0000A3ERZ7 Turbo Certificate Short-1.69%	Volkswagen AG Vorzüge	Short	2.300 2.340	EUR	93.42	116.56	108.52	16.17%	3.99	Jan 17, 2025 18:59:59.117