ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BTZ9
Do&Co AGISIN AT0000A3BTZ9
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 135.00 | - | - |
AT0000A375Q4
Do&Co AGISIN AT0000A375Q4
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 102.50 | - | - |
AT0000A33JE9
Do&Co AGISIN AT0000A33JE9
Call without Cap+7.14%
|
Do&Co AG | Sep 25, 2024 |
4.940
4.960
|
EUR |
+7.14%
|
148.60 | Call | 100.00 | 22.39% | May 10, 2024 15:30:02.068 |
AT0000A3B4Q8
Do&Co AGISIN AT0000A3B4Q8
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 150.00 | - | - |
AT0000A375U6
Do&Co AGISIN AT0000A375U6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 122.50 | - | - |
AT0000A3CKB7
Do&Co AGISIN AT0000A3CKB7
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 180.00 | - | - |
AT0000A375R2
Do&Co AGISIN AT0000A375R2
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 107.50 | - | - |
AT0000A33JJ8
Do&Co AGISIN AT0000A33JJ8
Call without Cap+13.20%
|
Do&Co AG | Sep 25, 2024 |
2.220
2.240
|
EUR |
+13.20%
|
148.60 | Call | 130.00 | 27.44% | May 10, 2024 15:30:02.351 |
AT0000A3BU05
Do&Co AGISIN AT0000A3BU05
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 145.00 | - | - |
AT0000A33JF6
Do&Co AGISIN AT0000A33JF6
Call without Cap+7.73%
|
Do&Co AG | Sep 25, 2024 |
4.450
4.470
|
EUR |
+7.73%
|
148.60 | Call | 105.00 | 23.87% | May 10, 2024 15:30:01.875 |
AT0000A3B4R6
Do&Co AGISIN AT0000A3B4R6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
148.60 | Call | 160.00 | - | - |
AT0000A3BXH9
Erste Group Bank AGISIN AT0000A3BXH9
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.80 | Put | 38.00 | - | - |
AT0000A33AV2
Erste Group Bank AGISIN AT0000A33AV2
Call without Cap+1.27%
|
Erste Group Bank AG | Sep 25, 2024 |
1.580
1.600
|
EUR |
+1.27%
|
45.80 | Call | 30.00 | 70.82% | May 10, 2024 15:30:05.517 |
AT0000A378S4
Erste Group Bank AGISIN AT0000A378S4
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.80 | Call | 44.00 | - | - |
AT0000A378P0
Erste Group Bank AGISIN AT0000A378P0
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.80 | Call | 36.00 | - | - |
AT0000A37A65
Erste Group Bank AGISIN AT0000A37A65
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.80 | Put | 35.00 | - | - |
AT0000A33CM7
Erste Group Bank AGISIN AT0000A33CM7
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
45.80 | Put | 26.00 | 51.28% | Apr 22, 2024 07:49:39.504 |
AT0000A378L9
Erste Group Bank AGISIN AT0000A378L9
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.80 | Call | 30.00 | - | - |
AT0000A33B27
Erste Group Bank AGISIN AT0000A33B27
Call without Cap+0.51%
|
Erste Group Bank AG | Sep 25, 2024 |
1.970
1.990
|
EUR |
+0.51%
|
45.80 | Call | 26.00 | 85.27% | May 10, 2024 15:30:05.517 |
AT0000A3BU54
Erste Group Bank AGISIN AT0000A3BU54
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.80 | Call | 44.00 | - | - |
AT0000A33AZ3
Erste Group Bank AGISIN AT0000A33AZ3
Call without Cap+1.28%
|
Erste Group Bank AG | Sep 25, 2024 |
0.780
0.800
|
EUR |
+1.28%
|
45.80 | Call | 38.00 | 39.78% | May 10, 2024 15:30:05.517 |
AT0000A3BXJ5
Erste Group Bank AGISIN AT0000A3BXJ5
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.80 | Put | 44.00 | - | - |
AT0000A33AW0
Erste Group Bank AGISIN AT0000A33AW0
Call without Cap+1.46%
|
Erste Group Bank AG | Sep 25, 2024 |
1.380
1.400
|
EUR |
+1.46%
|
45.80 | Call | 32.00 | 60.01% | May 10, 2024 15:30:05.517 |
AT0000A378Q8
Erste Group Bank AGISIN AT0000A378Q8
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.80 | Call | 38.00 | - | - |
AT0000A33CN5
Erste Group Bank AGISIN AT0000A33CN5
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
45.80 | Put | 32.00 | 36.70% | May 10, 2024 15:30:05.517 |