251 to 275 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33AV2
Erste Group Bank AGISIN AT0000A33AV2
Call without Cap-1.14%
|
Erste Group Bank AG | Sep 25, 2024 |
1.720
1.740
|
EUR |
-1.14%
|
47.33 | Call | 30.00 | 69.68% | May 20, 2024 10:09:22.246 |
| AT0000A378M7
Erste Group Bank AGISIN AT0000A378M7
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 32.00 | - | - |
| AT0000A3BU39
Erste Group Bank AGISIN AT0000A3BU39
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 38.00 | - | - |
| AT0000A37A40
Erste Group Bank AGISIN AT0000A37A40
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.33 | Put | 29.00 | - | - |
| AT0000A33CN5
Erste Group Bank AGISIN AT0000A33CN5
Put without Cap0.00%
|
Erste Group Bank AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
47.33 | Put | 32.00 | 37.88% | May 17, 2024 11:21:20.858 |
| AT0000A33B27
Erste Group Bank AGISIN AT0000A33B27
Call without Cap-0.47%
|
Erste Group Bank AG | Sep 25, 2024 |
2.120
2.140
|
EUR |
-0.47%
|
47.33 | Call | 26.00 | 86.57% | May 20, 2024 10:09:22.370 |
| AT0000A33AZ3
Erste Group Bank AGISIN AT0000A33AZ3
Call without Cap-1.05%
|
Erste Group Bank AG | Sep 25, 2024 |
0.930
0.950
|
EUR |
-1.05%
|
47.33 | Call | 38.00 | 42.21% | May 20, 2024 10:14:54.766 |
| AT0000A378R6
Erste Group Bank AGISIN AT0000A378R6
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 40.00 | - | - |
| AT0000A3BU70
Erste Group Bank AGISIN AT0000A3BU70
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 36.00 | - | - |
| AT0000A33AW0
Erste Group Bank AGISIN AT0000A33AW0
Call without Cap-1.29%
|
Erste Group Bank AG | Sep 25, 2024 |
1.520
1.540
|
EUR |
-1.29%
|
47.33 | Call | 32.00 | 61.92% | May 20, 2024 10:09:22.246 |
| AT0000A378N5
Erste Group Bank AGISIN AT0000A378N5
Call without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 34.00 | - | - |
| AT0000A3BU47
Erste Group Bank AGISIN AT0000A3BU47
Call without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.33 | Call | 40.00 | - | - |
| AT0000A37A57
Erste Group Bank AGISIN AT0000A37A57
Put without Cap-
|
Erste Group Bank AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.33 | Put | 32.00 | - | - |
| AT0000A3BXH9
Erste Group Bank AGISIN AT0000A3BXH9
Put without Cap-
|
Erste Group Bank AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.33 | Put | 38.00 | - | - |
| AT0000A3C1Z4
EuroTeleSites AGISIN AT0000A3C1Z4
Put without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.50 | - | - |
| AT0000A37MP0
EuroTeleSites AGISIN AT0000A37MP0
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 7.00 | - | - |
| AT0000A3C1W1
EuroTeleSites AGISIN AT0000A3C1W1
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 4.25 | - | - |
| AT0000A3C1T7
EuroTeleSites AGISIN AT0000A3C1T7
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 3.25 | - | - |
| AT0000A37BT5
EuroTeleSites AGISIN AT0000A37BT5
Put without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.50 | - | - |
| AT0000A37ML9
EuroTeleSites AGISIN AT0000A37ML9
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 4.50 | - | - |
| AT0000A37B72
EuroTeleSites AGISIN AT0000A37B72
Call without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
| AT0000A37MH7
EuroTeleSites AGISIN AT0000A37MH7
Call without Cap-
|
EuroTeleSites AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
- | Call | 5.00 | - | - |
| AT0000A3C1X9
EuroTeleSites AGISIN AT0000A3C1X9
Put without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 3.00 | - | - |
| AT0000A3C1U5
EuroTeleSites AGISIN AT0000A3C1U5
Call without Cap-
|
EuroTeleSites AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 3.75 | - | - |
| AT0000A37BU3
EuroTeleSites AGISIN AT0000A37BU3
Put without Cap-
|
EuroTeleSites AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 4.00 | - | - |