ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D638
Frequentis AGISIN AT0000A3D638
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 27.00 | - | - |
AT0000A375X0
Frequentis AGISIN AT0000A375X0
Call without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 33.00 | - | - |
AT0000A33JM2
Frequentis AGISIN AT0000A33JM2
Call without Cap+25.00%
|
Frequentis AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
+25.00%
|
26.75 | Call | 34.00 | 32.44% | May 30, 2024 13:28:00.657 |
AT0000A3BUG7
Frequentis AGISIN AT0000A3BUG7
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 32.00 | - | - |
AT0000A3BUD4
Frequentis AGISIN AT0000A3BUD4
Call without Cap-
|
Frequentis AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
26.75 | Call | 26.00 | - | - |
AT0000A3D7Q9
Frequentis AGISIN AT0000A3D7Q9
Put without Cap-
|
Frequentis AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
26.75 | Put | 24.00 | - | - |
AT0000A3CKC5
Immofinanz AGISIN AT0000A3CKC5
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 27.00 | - | - |
AT0000A3BUL7
Immofinanz AGISIN AT0000A3BUL7
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 25.50 | - | - |
AT0000A3BUH5
Immofinanz AGISIN AT0000A3BUH5
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 22.50 | - | - |
AT0000A3D7U1
Immofinanz AGISIN AT0000A3D7U1
Put without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Put | 24.00 | - | - |
AT0000A37629
Immofinanz AGISIN AT0000A37629
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 22.00 | - | - |
AT0000A33JS9
Immofinanz AGISIN AT0000A33JS9
Call without Cap-1.36%
|
Immofinanz AG | Sep 25, 2024 |
0.720
0.730
|
EUR |
-1.36%
|
23.60 | Call | 17.00 | 57.02% | May 30, 2024 13:16:34.999 |
AT0000A3D653
Immofinanz AGISIN AT0000A3D653
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 25.00 | - | - |
AT0000A375Z5
Immofinanz AGISIN AT0000A375Z5
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 19.00 | - | - |
AT0000A33JP5
Immofinanz AGISIN AT0000A33JP5
Call without Cap-0.77%
|
Immofinanz AG | Sep 25, 2024 |
1.280
1.290
|
EUR |
-0.77%
|
23.60 | Call | 11.00 | 86.41% | May 30, 2024 10:19:18.649 |
AT0000A3BXM9
Immofinanz AGISIN AT0000A3BXM9
Put without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Put | 22.50 | - | - |
AT0000A37777
Immofinanz AGISIN AT0000A37777
Put without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Put | 18.00 | - | - |
AT0000A33L09
Immofinanz AGISIN AT0000A33L09
Put without Cap0.00%
|
Immofinanz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
23.60 | Put | 11.00 | 89.45% | Dec 13, 2023 11:03:05.607 |
AT0000A3BUJ1
Immofinanz AGISIN AT0000A3BUJ1
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 23.50 | - | - |
AT0000A3D7S5
Immofinanz AGISIN AT0000A3D7S5
Put without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Put | 24.00 | - | - |
AT0000A3D661
Immofinanz AGISIN AT0000A3D661
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 26.00 | - | - |
AT0000A37603
Immofinanz AGISIN AT0000A37603
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 20.00 | - | - |
AT0000A33JQ3
Immofinanz AGISIN AT0000A33JQ3
Call without Cap-0.90%
|
Immofinanz AG | Sep 25, 2024 |
1.090
1.100
|
EUR |
-0.90%
|
23.60 | Call | 13.00 | 72.45% | May 30, 2024 11:10:49.885 |
AT0000A3B4T2
Immofinanz AGISIN AT0000A3B4T2
Call without Cap-
|
Immofinanz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 23.00 | - | - |
AT0000A3BUK9
Immofinanz AGISIN AT0000A3BUK9
Call without Cap-
|
Immofinanz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
23.60 | Call | 24.50 | - | - |