ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BVK7
Oesterreichische Post AGISIN AT0000A3BVK7
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 34.00 | - | - |
AT0000A33LW7
Oesterreichische Post AGISIN AT0000A33LW7
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
31.88 | Call | 38.00 | 21.30% | May 14, 2024 15:30:00.101 |
AT0000A33LT3
Oesterreichische Post AGISIN AT0000A33LT3
Call without Cap-5.88%
|
Oesterreichische Post AG | Sep 25, 2024 |
0.150
0.170
|
EUR |
-5.88%
|
31.88 | Call | 32.00 | 20.64% | May 17, 2024 15:29:59.450 |
AT0000A3BXU2
Oesterreichische Post AGISIN AT0000A3BXU2
Put without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Put | 30.00 | - | - |
AT0000A37BN8
Oesterreichische Post AGISIN AT0000A37BN8
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 37.00 | - | - |
AT0000A3BVL5
Oesterreichische Post AGISIN AT0000A3BVL5
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 36.00 | - | - |
AT0000A37BK4
Oesterreichische Post AGISIN AT0000A37BK4
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 31.00 | - | - |
AT0000A3BVH3
Oesterreichische Post AGISIN AT0000A3BVH3
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 30.00 | - | - |
AT0000A33LU1
Oesterreichische Post AGISIN AT0000A33LU1
Call without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
0.070
0.090
|
EUR |
0.00%
|
31.88 | Call | 34.00 | 20.77% | May 17, 2024 15:29:59.797 |
AT0000A37BZ2
Oesterreichische Post AGISIN AT0000A37BZ2
Put without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Put | 25.00 | - | - |
AT0000A33M73
Oesterreichische Post AGISIN AT0000A33M73
Put without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
31.88 | Put | 25.00 | 31.71% | May 07, 2024 15:29:59.553 |
AT0000A37BP3
Oesterreichische Post AGISIN AT0000A37BP3
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 39.00 | - | - |
AT0000A37BL2
Oesterreichische Post AGISIN AT0000A37BL2
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 33.00 | - | - |
AT0000A3BVJ9
Oesterreichische Post AGISIN AT0000A3BVJ9
Call without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 32.00 | - | - |
AT0000A33LV9
Oesterreichische Post AGISIN AT0000A33LV9
Call without Cap-14.29%
|
Oesterreichische Post AG | Sep 25, 2024 |
0.020
0.040
|
EUR |
-14.29%
|
31.88 | Call | 36.00 | 20.29% | May 17, 2024 15:29:59.450 |
AT0000A37C06
Oesterreichische Post AGISIN AT0000A37C06
Put without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Put | 27.50 | - | - |
AT0000A3BXT4
Oesterreichische Post AGISIN AT0000A3BXT4
Put without Cap-
|
Oesterreichische Post AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
31.88 | Put | 32.00 | - | - |
AT0000A33M81
Oesterreichische Post AGISIN AT0000A33M81
Put without Cap0.00%
|
Oesterreichische Post AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
31.88 | Put | 27.50 | 25.11% | May 17, 2024 15:29:59.253 |
AT0000A37BQ1
Oesterreichische Post AGISIN AT0000A37BQ1
Call without Cap-
|
Oesterreichische Post AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
31.88 | Call | 41.00 | - | - |
AT0000A3BV38
OMV AGISIN AT0000A3BV38
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.50 | Call | 40.00 | - | - |
AT0000A37A81
OMV AGISIN AT0000A37A81
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.50 | Put | 40.00 | - | - |
AT0000A33BK3
OMV AGISIN AT0000A33BK3
Call without Cap+3.64%
|
OMV AG | Sep 25, 2024 |
1.410
1.440
|
EUR |
+3.64%
|
47.50 | Call | 34.03 | 57.96% | May 17, 2024 15:30:01.156 |
AT0000A3BXR8
OMV AGISIN AT0000A3BXR8
Put without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
47.50 | Put | 48.00 | - | - |
AT0000A33BG1
OMV AGISIN AT0000A33BG1
Call without Cap+6.90%
|
OMV AG | Sep 25, 2024 |
0.140
0.170
|
EUR |
+6.90%
|
47.50 | Call | 49.16 | 27.52% | May 17, 2024 15:30:01.156 |
AT0000A3B4X4
OMV AGISIN AT0000A3B4X4
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
47.50 | Call | 34.00 | - | - |