451 to 475 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37900
OMV AGISIN AT0000A37900
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 40.00 | - | - |
| AT0000A33BJ5
OMV AGISIN AT0000A33BJ5
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
-
0.030
|
EUR |
0.00%
|
45.38 | Call | 56.72 | 30.00% | Apr 30, 2024 12:47:43.898 |
| AT0000A33BF3
OMV AGISIN AT0000A33BF3
Call without Cap+9.30%
|
OMV AG | Sep 25, 2024 |
0.220
0.250
|
EUR |
+9.30%
|
45.38 | Call | 45.38 | 29.69% | May 08, 2024 15:30:00.378 |
| AT0000A33BC0
OMV AGISIN AT0000A33BC0
Call without Cap+5.18%
|
OMV AG | Sep 25, 2024 |
1.000
1.030
|
EUR |
+5.18%
|
45.38 | Call | 35.92 | 47.84% | May 08, 2024 15:30:00.569 |
| AT0000A37A81
OMV AGISIN AT0000A37A81
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Put | 40.00 | - | - |
| AT0000A33CS4
OMV AGISIN AT0000A33CS4
Put without Cap-9.52%
|
OMV AG | Sep 25, 2024 |
0.080
0.110
|
EUR |
-9.52%
|
45.38 | Put | 37.82 | 30.17% | May 08, 2024 15:30:01.134 |
| AT0000A3BV53
OMV AGISIN AT0000A3BV53
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 48.00 | - | - |
| AT0000A36DQ9
OMV AGISIN AT0000A36DQ9
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
45.38 | Call | 41.00 | - | - |
| AT0000A3B4X4
OMV AGISIN AT0000A3B4X4
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 34.00 | - | - |
| AT0000A37942
OMV AGISIN AT0000A37942
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 56.00 | - | - |
| AT0000A36DM8
OMV AGISIN AT0000A36DM8
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
45.38 | Call | 35.00 | - | - |
| AT0000A37918
OMV AGISIN AT0000A37918
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 44.00 | - | - |
| AT0000A33BK3
OMV AGISIN AT0000A33BK3
Call without Cap+4.29%
|
OMV AG | Sep 25, 2024 |
1.200
1.230
|
EUR |
+4.29%
|
45.38 | Call | 34.03 | 55.18% | May 08, 2024 15:30:00.569 |
| AT0000A33BG1
OMV AGISIN AT0000A33BG1
Call without Cap+10.53%
|
OMV AG | Sep 25, 2024 |
0.090
0.120
|
EUR |
+10.53%
|
45.38 | Call | 49.16 | 28.78% | May 08, 2024 15:30:00.034 |
| AT0000A33BD8
OMV AGISIN AT0000A33BD8
Call without Cap+5.81%
|
OMV AG | Sep 25, 2024 |
0.810
0.830
|
EUR |
+5.81%
|
45.38 | Call | 37.82 | 40.78% | May 08, 2024 15:30:00.906 |
| AT0000A37A99
OMV AGISIN AT0000A37A99
Put without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Put | 44.00 | - | - |
| AT0000A3BXQ0
OMV AGISIN AT0000A3BXQ0
Put without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.38 | Put | 40.00 | - | - |
| AT0000A3BV61
OMV AGISIN AT0000A3BV61
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 52.00 | - | - |
| AT0000A3B4Y2
OMV AGISIN AT0000A3B4Y2
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 37.00 | - | - |
| AT0000A37959
OMV AGISIN AT0000A37959
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 60.00 | - | - |
| AT0000A3BV38
OMV AGISIN AT0000A3BV38
Call without Cap-
|
OMV AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 40.00 | - | - |
| AT0000A36DN6
OMV AGISIN AT0000A36DN6
Call without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
45.38 | Call | 37.00 | - | - |
| AT0000A37926
OMV AGISIN AT0000A37926
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
45.38 | Call | 48.00 | - | - |
| AT0000A36E88
OMV AGISIN AT0000A36E88
Put without Cap-
|
OMV AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
45.38 | Put | 40.00 | - | - |
| AT0000A33BH9
OMV AGISIN AT0000A33BH9
Call without Cap0.00%
|
OMV AG | Sep 25, 2024 |
0.020
0.050
|
EUR |
0.00%
|
45.38 | Call | 52.94 | 27.77% | May 08, 2024 15:29:59.853 |