476 to 500 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33BE6
OMV AGISIN AT0000A33BE6
Call without Cap+23.66%
|
OMV AG | Sep 25, 2024 |
0.560
0.590
|
EUR |
+23.66%
|
46.58 | Call | 41.60 | 35.10% | May 09, 2024 15:30:00.520 |
| AT0000A37967
OMV AGISIN AT0000A37967
Call without Cap-
|
OMV AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
46.58 | Call | 65.00 | - | - |
| AT0000A376D0
Palfinger AGISIN AT0000A376D0
Call without Cap-
|
Palfinger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 27.50 | - | - |
| AT0000A33K34
Palfinger AGISIN AT0000A33K34
Call without Cap0.00%
|
Palfinger AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
21.50 | Call | 32.00 | 42.50% | Apr 05, 2024 15:30:03.770 |
| AT0000A3BVB6
Palfinger AGISIN AT0000A3BVB6
Call without Cap-
|
Palfinger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 30.00 | - | - |
| AT0000A3BV87
Palfinger AGISIN AT0000A3BV87
Call without Cap-
|
Palfinger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 24.00 | - | - |
| AT0000A376E8
Palfinger AGISIN AT0000A376E8
Call without Cap-
|
Palfinger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 30.00 | - | - |
| AT0000A376B4
Palfinger AGISIN AT0000A376B4
Call without Cap-
|
Palfinger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 22.50 | - | - |
| AT0000A33K42
Palfinger AGISIN AT0000A33K42
Call without Cap0.00%
|
Palfinger AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
21.50 | Call | 35.00 | 49.59% | Mar 15, 2024 08:15:03.467 |
| AT0000A3BV95
Palfinger AGISIN AT0000A3BV95
Call without Cap-
|
Palfinger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 26.00 | - | - |
| AT0000A376C2
Palfinger AGISIN AT0000A376C2
Call without Cap-
|
Palfinger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 25.00 | - | - |
| AT0000A33K59
Palfinger AGISIN AT0000A33K59
Call without Cap0.00%
|
Palfinger AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
21.50 | Call | 38.00 | 55.84% | Feb 08, 2024 08:21:16.551 |
| AT0000A33K26
Palfinger AGISIN AT0000A33K26
Call without Cap0.00%
|
Palfinger AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
21.50 | Call | 29.00 | 38.20% | May 09, 2024 15:30:05.008 |
| AT0000A3BVA8
Palfinger AGISIN AT0000A3BVA8
Call without Cap-
|
Palfinger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
21.50 | Call | 28.00 | - | - |
| AT0000A33LP1
Polytec Holding AGISIN AT0000A33LP1
Call without Cap0.00%
|
Polytec Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
3.60 | Call | 5.00 | 72.66% | Nov 15, 2023 12:50:45.035 |
| AT0000A37MW6
Polytec Holding AGISIN AT0000A37MW6
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.60 | Call | 3.75 | - | - |
| AT0000A37NA0
Polytec Holding AGISIN AT0000A37NA0
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Put | 3.00 | - | - |
| AT0000A37C22
Polytec Holding AGISIN AT0000A37C22
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Call | 4.00 | - | - |
| AT0000A37N37
Polytec Holding AGISIN AT0000A37N37
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Call | 4.50 | - | - |
| AT0000A3BVE0
Polytec Holding AGISIN AT0000A3BVE0
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.60 | Call | 3.50 | - | - |
| AT0000A37BJ6
Polytec Holding AGISIN AT0000A37BJ6
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Call | 6.00 | - | - |
| AT0000A3BXS6
Polytec Holding AGISIN AT0000A3BXS6
Put without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.60 | Put | 3.25 | - | - |
| AT0000A37BY5
Polytec Holding AGISIN AT0000A37BY5
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Put | 3.50 | - | - |
| AT0000A37N03
Polytec Holding AGISIN AT0000A37N03
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.60 | Call | 6.00 | - | - |
| AT0000A37BF4
Polytec Holding AGISIN AT0000A37BF4
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.60 | Call | 4.50 | - | - |