501 to 525 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37BF4
Polytec Holding AGISIN AT0000A37BF4
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 4.50 | - | - |
| AT0000A37BY5
Polytec Holding AGISIN AT0000A37BY5
Put without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Put | 3.50 | - | - |
| AT0000A37MX4
Polytec Holding AGISIN AT0000A37MX4
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 4.00 | - | - |
| AT0000A33LQ9
Polytec Holding AGISIN AT0000A33LQ9
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 5.50 | - | - |
| AT0000A33M65
Polytec Holding AGISIN AT0000A33M65
Put without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Put | 4.00 | - | - |
| AT0000A3BVG5
Polytec Holding AGISIN AT0000A3BVG5
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 4.00 | - | - |
| AT0000A3BVD2
Polytec Holding AGISIN AT0000A3BVD2
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 3.25 | - | - |
| AT0000A37N45
Polytec Holding AGISIN AT0000A37N45
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 5.00 | - | - |
| AT0000A37N11
Polytec Holding AGISIN AT0000A37N11
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 3.00 | - | - |
| AT0000A37BG2
Polytec Holding AGISIN AT0000A37BG2
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 5.00 | - | - |
| AT0000A37MY2
Polytec Holding AGISIN AT0000A37MY2
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 4.50 | - | - |
| AT0000A33LR7
Polytec Holding AGISIN AT0000A33LR7
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 6.00 | - | - |
| AT0000A33LN6
Polytec Holding AGISIN AT0000A33LN6
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 4.50 | - | - |
| AT0000A37N94
Polytec Holding AGISIN AT0000A37N94
Put without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Put | 3.50 | - | - |
| AT0000A3BVE0
Polytec Holding AGISIN AT0000A3BVE0
Call without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 3.50 | - | - |
| AT0000A37N52
Polytec Holding AGISIN AT0000A37N52
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 6.00 | - | - |
| AT0000A3BXS6
Polytec Holding AGISIN AT0000A3BXS6
Put without Cap-
|
Polytec Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
3.50 | Put | 3.25 | - | - |
| AT0000A37N29
Polytec Holding AGISIN AT0000A37N29
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 4.00 | - | - |
| AT0000A37BH0
Polytec Holding AGISIN AT0000A37BH0
Call without Cap-
|
Polytec Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
3.50 | Call | 5.50 | - | - |
| AT0000A37MZ9
Polytec Holding AGISIN AT0000A37MZ9
Call without Cap-
|
Polytec Holding AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
3.50 | Call | 5.50 | - | - |
| AT0000A33BN7
Raiffeisen Bank International AGISIN AT0000A33BN7
Call without Cap-6.06%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.300
0.320
|
EUR |
-6.06%
|
17.18 | Call | 15.00 | 44.69% | May 08, 2024 15:30:01.615 |
| AT0000A33BS6
Raiffeisen Bank International AGISIN AT0000A33BS6
Call without Cap-9.09%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.090
0.110
|
EUR |
-9.09%
|
17.18 | Call | 19.00 | 40.43% | May 08, 2024 15:30:01.383 |
| AT0000A3BXW8
Raiffeisen Bank International AGISIN AT0000A3BXW8
Put without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.18 | Put | 18.00 | - | - |
| AT0000A3BVX0
Raiffeisen Bank International AGISIN AT0000A3BVX0
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.18 | Call | 16.00 | - | - |
| AT0000A379D4
Raiffeisen Bank International AGISIN AT0000A379D4
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.18 | Call | 18.00 | - | - |