551 to 575 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BVW2
Raiffeisen Bank International AGISIN AT0000A3BVW2
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
18.19 | Call | 22.00 | - | - |
| AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call without Cap-
|
Raiffeisen Bank International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
18.19 | Call | 20.00 | - | - |
| AT0000A33BN7
Raiffeisen Bank International AGISIN AT0000A33BN7
Call without Cap0.00%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.390
0.410
|
EUR |
0.00%
|
18.19 | Call | 15.00 | 44.97% | Apr 26, 2024 15:30:01.573 |
| AT0000A33BR8
Raiffeisen Bank International AGISIN AT0000A33BR8
Call without Cap0.00%
|
Raiffeisen Bank International AG | Sep 25, 2024 |
0.200
0.220
|
EUR |
0.00%
|
18.19 | Call | 18.00 | 42.42% | Apr 26, 2024 15:30:01.573 |
| AT0000A3B533
Raiffeisen Bank International AGISIN AT0000A3B533
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
18.19 | Call | 20.00 | - | - |
| AT0000A379B8
Raiffeisen Bank International AGISIN AT0000A379B8
Call without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
18.19 | Call | 16.00 | - | - |
| AT0000A37AC3
Raiffeisen Bank International AGISIN AT0000A37AC3
Put without Cap-
|
Raiffeisen Bank International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
18.19 | Put | 13.00 | - | - |
| AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call without Cap-
|
Raiffeisen Bank International AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
18.19 | Call | 20.00 | - | - |
| AT0000A3BVM3
Rosenbauer International AGISIN AT0000A3BVM3
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 28.00 | - | - |
| AT0000A376J7
Rosenbauer International AGISIN AT0000A376J7
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 37.00 | - | - |
| AT0000A376F5
Rosenbauer International AGISIN AT0000A376F5
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 31.00 | - | - |
| AT0000A33K83
Rosenbauer International AGISIN AT0000A33K83
Call without Cap+25.00%
|
Rosenbauer International AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
+25.00%
|
39.30 | Call | 40.00 | 39.75% | Apr 26, 2024 15:30:05.367 |
| AT0000A3BVN1
Rosenbauer International AGISIN AT0000A3BVN1
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 30.00 | - | - |
| AT0000A376G3
Rosenbauer International AGISIN AT0000A376G3
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 33.00 | - | - |
| AT0000A33K67
Rosenbauer International AGISIN AT0000A33K67
Call without Cap+6.67%
|
Rosenbauer International AG | Sep 25, 2024 |
0.150
0.170
|
EUR |
+6.67%
|
39.30 | Call | 34.00 | 39.70% | Apr 26, 2024 15:30:05.368 |
| AT0000A3BVP6
Rosenbauer International AGISIN AT0000A3BVP6
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 32.00 | - | - |
| AT0000A3B4Z9
Rosenbauer International AGISIN AT0000A3B4Z9
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 29.00 | - | - |
| AT0000A376H1
Rosenbauer International AGISIN AT0000A376H1
Call without Cap-
|
Rosenbauer International AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 35.00 | - | - |
| AT0000A33K75
Rosenbauer International AGISIN AT0000A33K75
Call without Cap+12.50%
|
Rosenbauer International AG | Sep 25, 2024 |
0.080
0.100
|
EUR |
+12.50%
|
39.30 | Call | 37.00 | 39.33% | Apr 26, 2024 15:30:05.507 |
| AT0000A3BVQ4
Rosenbauer International AGISIN AT0000A3BVQ4
Call without Cap-
|
Rosenbauer International AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
39.30 | Call | 34.00 | - | - |
| AT0000A3BW37
S Immo AGISIN AT0000A3BW37
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.10 | Call | 18.00 | - | - |
| AT0000A376M1
S Immo AGISIN AT0000A376M1
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.10 | Call | 15.00 | - | - |
| AT0000A33KB3
S Immo AGISIN AT0000A33KB3
Call without Cap+4.76%
|
S Immo AG | Sep 25, 2024 |
0.210
0.230
|
EUR |
+4.76%
|
17.10 | Call | 16.00 | 37.87% | Apr 26, 2024 15:29:59.714 |
| AT0000A3BW45
S Immo AGISIN AT0000A3BW45
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.10 | Call | 20.00 | - | - |
| AT0000A376N9
S Immo AGISIN AT0000A376N9
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.10 | Call | 17.00 | - | - |