576 to 600 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A376L3
S Immo AGISIN AT0000A376L3
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.30 | Call | 13.00 | - | - |
| AT0000A33KA5
S Immo AGISIN AT0000A33KA5
Call without Cap+8.11%
|
S Immo AG | Sep 25, 2024 |
0.390
0.410
|
EUR |
+8.11%
|
17.30 | Call | 14.00 | 35.76% | May 09, 2024 07:25:19.198 |
| AT0000A3BW37
S Immo AGISIN AT0000A3BW37
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.30 | Call | 18.00 | - | - |
| AT0000A376M1
S Immo AGISIN AT0000A376M1
Call without Cap-
|
S Immo AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
17.30 | Call | 15.00 | - | - |
| AT0000A33KB3
S Immo AGISIN AT0000A33KB3
Call without Cap+9.09%
|
S Immo AG | Sep 25, 2024 |
0.230
0.250
|
EUR |
+9.09%
|
17.30 | Call | 16.00 | 34.20% | May 09, 2024 07:40:21.076 |
| AT0000A3BW45
S Immo AGISIN AT0000A3BW45
Call without Cap-
|
S Immo AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
17.30 | Call | 20.00 | - | - |
| AT0000A379J1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 70.00 | - | - |
| AT0000A36DR7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Call | 50.00 | - | - |
| AT0000A3BW11
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 55.00 | - | - |
| AT0000A3B582
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 40.00 | - | - |
| AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 55.00 | - | - |
| AT0000A37AD1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Put | 50.00 | - | - |
| AT0000A33CX4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CX4
Put without Cap-4.15%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
1.140
1.170
|
EUR |
-4.15%
|
43.00 | Put | 55.00 | 38.77% | May 09, 2024 07:31:31.723 |
| AT0000A33BZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
43.00 | Call | 90.00 | 60.17% | Nov 16, 2023 15:32:09.267 |
| AT0000A3B558
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Call | 40.00 | - | - |
| AT0000A33BW8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8
Call without Cap-28.57%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
-28.57%
|
43.00 | Call | 70.00 | 43.10% | Jan 29, 2024 16:30:05.226 |
| AT0000A379K9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 75.00 | - | - |
| AT0000A36DS5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DS5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Call | 55.00 | - | - |
| AT0000A3BW29
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 40.00 | - | - |
| AT0000A3B590
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 45.00 | - | - |
| AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 60.00 | - | - |
| AT0000A3BXY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXY4
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Put | 40.00 | - | - |
| AT0000A3BVZ5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 45.00 | - | - |
| AT0000A33CY2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CY2
Put without Cap-2.72%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
2.130
2.160
|
EUR |
-2.72%
|
43.00 | Put | 65.00 | 56.97% | May 09, 2024 07:45:01.395 |
| AT0000A33C00
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
43.00 | Call | 100.00 | 66.96% | Oct 23, 2023 08:58:05.899 |