601 to 625 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 55.00 | - | - |
| AT0000A3B566
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Call | 45.00 | - | - |
| AT0000A37AD1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Put | 50.00 | - | - |
| AT0000A33CX4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CX4
Put without Cap-1.63%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
1.190
1.220
|
EUR |
-1.63%
|
43.00 | Put | 55.00 | 38.77% | May 08, 2024 15:30:04.418 |
| AT0000A33BZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1
Call without Cap0.00%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
43.00 | Call | 90.00 | 60.17% | Nov 16, 2023 15:32:09.267 |
| AT0000A33BW8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8
Call without Cap-28.57%
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
0.020
|
EUR |
-28.57%
|
43.00 | Call | 70.00 | 43.10% | Jan 29, 2024 16:30:05.226 |
| AT0000A379K9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 75.00 | - | - |
| AT0000A36DS5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DS5
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Call | 55.00 | - | - |
| AT0000A3BXZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXZ1
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Put | 45.00 | - | - |
| AT0000A3BW03
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 50.00 | - | - |
| AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 60.00 | - | - |
| AT0000A3B574
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574
Call without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
43.00 | Call | 37.50 | - | - |
| AT0000A36E96
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36E96
Put without Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
43.00 | Put | 45.00 | - | - |
| AT0000A33KD9
Semperit Holding AGISIN AT0000A33KD9
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
11.54 | Call | 21.67 | 65.36% | Feb 22, 2024 11:20:06.384 |
| AT0000A3B5B7
Semperit Holding AGISIN AT0000A3B5B7
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 14.00 | - | - |
| AT0000A33L25
Semperit Holding AGISIN AT0000A33L25
Put without Cap-1.69%
|
Semperit Holding AG | Sep 25, 2024 |
1.160
1.170
|
EUR |
-1.69%
|
11.54 | Put | 21.67 | 83.72% | May 08, 2024 15:30:03.137 |
| AT0000A376Q2
Semperit Holding AGISIN AT0000A376Q2
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 20.00 | - | - |
| AT0000A3BW86
Semperit Holding AGISIN AT0000A3BW86
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 15.00 | - | - |
| AT0000A33KE7
Semperit Holding AGISIN AT0000A33KE7
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
11.54 | Call | 23.41 | 71.22% | Feb 02, 2024 12:55:35.576 |
| AT0000A3B5C5
Semperit Holding AGISIN AT0000A3B5C5
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 16.00 | - | - |
| AT0000A376R0
Semperit Holding AGISIN AT0000A376R0
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 22.00 | - | - |
| AT0000A3BW60
Semperit Holding AGISIN AT0000A3BW60
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 11.00 | - | - |
| AT0000A3BW94
Semperit Holding AGISIN AT0000A3BW94
Call without Cap-
|
Semperit Holding AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 17.00 | - | - |
| AT0000A33KF4
Semperit Holding AGISIN AT0000A33KF4
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
11.54 | Call | 25.14 | 76.53% | Jan 26, 2024 16:30:01.604 |
| AT0000A3B5A9
Semperit Holding AGISIN AT0000A3B5A9
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.54 | Call | 12.00 | - | - |