626 to 650 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3B5C5
Semperit Holding AGISIN AT0000A3B5C5
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.50 | Call | 16.00 | - | - |
| AT0000A376S8
Semperit Holding AGISIN AT0000A376S8
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.50 | Call | 24.00 | - | - |
| AT0000A33KG2
Semperit Holding AGISIN AT0000A33KG2
Call without Cap0.00%
|
Semperit Holding AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
11.50 | Call | 26.88 | 83.06% | Jan 05, 2024 12:34:27.098 |
| AT0000A376P4
Semperit Holding AGISIN AT0000A376P4
Call without Cap-
|
Semperit Holding AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.50 | Call | 18.00 | - | - |
| AT0000A3CKF8
STRABAG SEISIN AT0000A3CKF8
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 40.00 | - | - |
| AT0000A33M99
STRABAG SEISIN AT0000A33M99
Put without Cap0.00%
|
STRABAG SE | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
40.90 | Put | 27.84 | 35.61% | Mar 26, 2024 09:13:17.161 |
| AT0000A37CJ4
STRABAG SEISIN AT0000A37CJ4
Put without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Put | 27.05 | - | - |
| AT0000A3CKU7
STRABAG SEISIN AT0000A3CKU7
Put without Cap-
|
STRABAG SE | Mar 26, 2026 |
-
-
|
EUR |
-
|
40.90 | Put | 35.00 | - | - |
| AT0000A3CKR3
STRABAG SEISIN AT0000A3CKR3
Put without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Put | 36.00 | - | - |
| AT0000A33M08
STRABAG SEISIN AT0000A33M08
Call without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
40.90 | Call | 35.00 | - | - |
| AT0000A37C63
STRABAG SEISIN AT0000A37C63
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 33.41 | - | - |
| AT0000A3CKN2
STRABAG SEISIN AT0000A3CKN2
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 45.00 | - | - |
| AT0000A33LX5
STRABAG SEISIN AT0000A33LX5
Call without Cap-0.73%
|
STRABAG SE | Sep 25, 2024 |
1.350
1.370
|
EUR |
-0.73%
|
40.90 | Call | 30.23 | 54.80% | May 09, 2024 15:30:06.891 |
| AT0000A37C30
STRABAG SEISIN AT0000A37C30
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 28.64 | - | - |
| AT0000A3CKK8
STRABAG SEISIN AT0000A3CKK8
Call without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
40.90 | Call | 45.00 | - | - |
| AT0000A3CKG6
STRABAG SEISIN AT0000A3CKG6
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 42.00 | - | - |
| AT0000A3CKD3
STRABAG SEISIN AT0000A3CKD3
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 36.00 | - | - |
| AT0000A3CKS1
STRABAG SEISIN AT0000A3CKS1
Put without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
40.90 | Put | 35.00 | - | - |
| AT0000A33LY3
STRABAG SEISIN AT0000A33LY3
Call without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
40.90 | Call | 31.82 | - | - |
| AT0000A37C48
STRABAG SEISIN AT0000A37C48
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 30.23 | - | - |
| AT0000A3CKL6
STRABAG SEISIN AT0000A3CKL6
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 37.50 | - | - |
| AT0000A3CKH4
STRABAG SEISIN AT0000A3CKH4
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 45.00 | - | - |
| AT0000A3CKE1
STRABAG SEISIN AT0000A3CKE1
Call without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
40.90 | Call | 38.00 | - | - |
| AT0000A37CH8
STRABAG SEISIN AT0000A37CH8
Put without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
40.90 | Put | 25.46 | - | - |
| AT0000A3CKT9
STRABAG SEISIN AT0000A3CKT9
Put without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
40.90 | Put | 37.50 | - | - |