651 to 675 from 744 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3KGS2
Verbund AGISIN AT0000A3KGS2
Call without Cap+12.12%
|
Verbund AG | Sep 23, 2026 |
0.170
0.200
|
EUR |
+12.12%
|
61.30 | Call | 70.00 | 27.74% | Jan 23, 2026 16:30:03.920 |
| AT0000A3FAY3
Verbund AGISIN AT0000A3FAY3
Put without Cap-4.18%
|
Verbund AG | Mar 25, 2026 |
1.360
1.390
|
EUR |
-4.18%
|
61.30 | Put | 75.00 | 39.87% | Jan 23, 2026 16:30:03.919 |
| AT0000A3KJ33
Verbund AGISIN AT0000A3KJ33
Put without Cap-5.50%
|
Verbund AG | Sep 23, 2026 |
0.500
0.530
|
EUR |
-5.50%
|
61.30 | Put | 60.00 | 26.24% | Jan 23, 2026 16:30:03.920 |
| AT0000A3KGZ7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KGZ7
Call without Cap-4.75%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
1.990
2.020
|
EUR |
-4.75%
|
64.10 | Call | 45.00 | 45.08% | Jan 23, 2026 16:30:03.623 |
| AT0000A3F6T3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6T3
Call without Cap-3.09%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
3.430
3.460
|
EUR |
-3.09%
|
64.10 | Call | 30.00 | 118.09% | Jan 23, 2026 16:30:03.507 |
| AT0000A3F849
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F849
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
64.10 | Put | 27.50 | 113.71% | Jun 26, 2025 15:30:03.576 |
| AT0000A3KH01
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KH01
Call without Cap-6.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
1.550
1.580
|
EUR |
-6.01%
|
64.10 | Call | 50.00 | 39.85% | Jan 23, 2026 16:30:03.097 |
| AT0000A3F6U1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6U1
Call without Cap-3.62%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
3.180
3.210
|
EUR |
-3.62%
|
64.10 | Call | 32.50 | 106.77% | Jan 23, 2026 16:30:03.507 |
| AT0000A3KJ58
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KJ58
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
0.030
0.060
|
EUR |
0.00%
|
64.10 | Put | 37.50 | 45.42% | Jan 23, 2026 16:30:03.364 |
| AT0000A3JV22
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JV22
Call without Cap-3.91%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
2.690
2.720
|
EUR |
-3.91%
|
64.10 | Call | 37.50 | 90.94% | Jan 23, 2026 16:30:03.097 |
| AT0000A3F856
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F856
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
0.010
0.040
|
EUR |
0.00%
|
64.10 | Put | 30.00 | 117.36% | Jan 23, 2026 16:30:03.247 |
| AT0000A3KGY0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KGY0
Call without Cap-3.90%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
2.450
2.480
|
EUR |
-3.90%
|
64.10 | Call | 40.00 | 51.11% | Jan 23, 2026 16:30:03.623 |
| AT0000A3F6V9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6V9
Call without Cap-3.62%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
2.910
2.940
|
EUR |
-3.62%
|
64.10 | Call | 35.00 | 84.20% | Jan 23, 2026 16:30:03.507 |
| AT0000A3KJ66
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KJ66
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
0.030
0.060
|
EUR |
0.00%
|
64.10 | Put | 40.00 | 40.78% | Jan 23, 2026 16:30:03.097 |
| AT0000A3JV30
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JV30
Call without Cap-4.29%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
2.440
2.470
|
EUR |
-4.29%
|
64.10 | Call | 40.00 | 81.44% | Jan 23, 2026 16:30:03.623 |
| AT0000A3PUK9
voestalpine AGISIN AT0000A3PUK9
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
0.500
0.510
|
EUR |
0.00%
|
40.20 | Call | 36.00 | 39.87% | Jan 23, 2026 16:29:59.961 |
| AT0000A3KH27
voestalpine AGISIN AT0000A3KH27
Call without Cap-0.77%
|
voestalpine AG | Sep 23, 2026 |
1.280
1.290
|
EUR |
-0.77%
|
40.20 | Call | 28.00 | 40.84% | Jan 23, 2026 16:29:59.556 |
| AT0000A3PWC2
voestalpine AGISIN AT0000A3PWC2
Put without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.120
0.130
|
EUR |
0.00%
|
40.20 | Put | 32.00 | 36.46% | Jan 23, 2026 16:29:59.816 |
| AT0000A3R6B7
voestalpine AGISIN AT0000A3R6B7
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.140
0.150
|
EUR |
0.00%
|
40.20 | Call | 48.00 | 30.67% | Jan 23, 2026 16:29:59.556 |
| AT0000A3GUB7
voestalpine AGISIN AT0000A3GUB7
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
2.220
2.230
|
EUR |
0.00%
|
40.20 | Call | 18.00 | - | Jan 23, 2026 16:29:59.961 |
| AT0000A3P3Y8
voestalpine AGISIN AT0000A3P3Y8
Put without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.060
0.070
|
EUR |
0.00%
|
40.20 | Put | 28.00 | 40.01% | Jan 23, 2026 16:29:59.706 |
| AT0000A3F6Z0
voestalpine AGISIN AT0000A3F6Z0
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
1.270
1.280
|
EUR |
0.00%
|
40.20 | Call | 27.50 | - | Jan 23, 2026 16:29:59.816 |
| AT0000A3PUS2
voestalpine AGISIN AT0000A3PUS2
Call without Cap-1.24%
|
voestalpine AG | Mar 24, 2027 |
0.790
0.800
|
EUR |
-1.24%
|
40.20 | Call | 36.00 | 34.02% | Jan 23, 2026 16:29:59.961 |
| AT0000A3F6W7
voestalpine AGISIN AT0000A3F6W7
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
2.020
2.030
|
EUR |
0.00%
|
40.20 | Call | 20.00 | - | Jan 23, 2026 16:30:00.078 |
| AT0000A3JVB9
voestalpine AGISIN AT0000A3JVB9
Call without Cap-0.81%
|
voestalpine AG | Mar 25, 2026 |
1.220
1.230
|
EUR |
-0.81%
|
40.20 | Call | 28.00 | - | Jan 23, 2026 16:29:59.442 |