551 to 573 from 573 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3PUZ7
Wienerberger AGISIN AT0000A3PUZ7
Call without Cap-14.29%
|
Wienerberger AG | Mar 24, 2027 |
0.050
0.070
|
EUR |
-14.29%
|
22.52 | Call | 32.00 | 37.35% | Jun 10, 2026 15:06:17.912 |
| AT0000A3U319
Wienerberger AGISIN AT0000A3U319
Put without Cap+9.30%
|
Wienerberger AG | Sep 22, 2027 |
0.460
0.480
|
EUR |
+9.30%
|
22.52 | Put | 24.00 | 38.25% | Jun 10, 2026 15:06:17.913 |
| AT0000A3U236
Wienerberger AGISIN AT0000A3U236
Call without Cap-12.50%
|
Wienerberger AG | Sep 22, 2027 |
0.130
0.150
|
EUR |
-12.50%
|
22.52 | Call | 30.00 | 37.10% | Jun 10, 2026 15:06:16.502 |
| AT0000A3KJA4
Wienerberger AGISIN AT0000A3KJA4
Put without Cap+7.41%
|
Wienerberger AG | Sep 23, 2026 |
1.150
1.170
|
EUR |
+7.41%
|
22.52 | Put | 34.00 | 56.84% | Jun 10, 2026 15:06:17.912 |
| AT0000A3PUW4
Wienerberger AGISIN AT0000A3PUW4
Call without Cap-25.00%
|
Wienerberger AG | Sep 23, 2026 |
0.020
0.040
|
EUR |
-25.00%
|
22.52 | Call | 28.00 | 38.89% | Jun 10, 2026 15:06:16.502 |
| AT0000A3LFR4
Wienerberger AGISIN AT0000A3LFR4
Call without Cap0.00%
|
Wienerberger AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
22.52 | Call | 32.00 | 46.40% | Jun 05, 2026 09:13:07.693 |
| AT0000A3KH68
Wienerberger AGISIN AT0000A3KH68
Call without Cap0.00%
|
Wienerberger AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
22.52 | Call | 36.00 | 57.21% | Apr 17, 2026 15:30:00.147 |
| AT0000A3PWH1
Wienerberger AGISIN AT0000A3PWH1
Put without Cap+8.62%
|
Wienerberger AG | Mar 24, 2027 |
0.620
0.640
|
EUR |
+8.62%
|
22.52 | Put | 28.00 | 37.94% | Jun 10, 2026 15:06:17.913 |
| AT0000A3PV08
Wienerberger AGISIN AT0000A3PV08
Call without Cap-20.00%
|
Wienerberger AG | Mar 24, 2027 |
0.030
0.050
|
EUR |
-20.00%
|
22.52 | Call | 34.00 | 37.35% | Jun 10, 2026 15:06:17.912 |
| AT0000A3U327
Wienerberger AGISIN AT0000A3U327
Put without Cap+6.31%
|
Wienerberger AG | Sep 22, 2027 |
0.580
0.600
|
EUR |
+6.31%
|
22.52 | Put | 26.00 | 37.94% | Jun 10, 2026 15:06:17.912 |
| AT0000A3U244
Wienerberger AGISIN AT0000A3U244
Call without Cap-15.38%
|
Wienerberger AG | Sep 22, 2027 |
0.100
0.120
|
EUR |
-15.38%
|
22.52 | Call | 32.00 | 37.32% | Jun 10, 2026 15:06:17.913 |
| AT0000A3PUX2
Wienerberger AGISIN AT0000A3PUX2
Call without Cap-20.00%
|
Wienerberger AG | Mar 24, 2027 |
0.110
0.130
|
EUR |
-20.00%
|
22.52 | Call | 28.00 | 36.66% | Jun 10, 2026 15:06:17.913 |
| AT0000A3P3Z5
Wienerberger AGISIN AT0000A3P3Z5
Put without Cap+11.76%
|
Wienerberger AG | Sep 23, 2026 |
0.560
0.580
|
EUR |
+11.76%
|
22.52 | Put | 28.00 | 42.83% | Jun 10, 2026 15:06:17.913 |
| AT0000A3U210
Wienerberger AGISIN AT0000A3U210
Call without Cap-12.96%
|
Wienerberger AG | Sep 22, 2027 |
0.230
0.240
|
EUR |
-12.96%
|
22.52 | Call | 26.00 | 38.03% | Jun 10, 2026 15:06:17.913 |
| AT0000A3KH76
Wienerberger AGISIN AT0000A3KH76
Call without Cap0.00%
|
Wienerberger AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
22.52 | Call | 38.00 | 61.88% | Mar 05, 2026 11:20:14.061 |
| AT0000A3R752
Wienerberger AGISIN AT0000A3R752
Put without Cap+8.11%
|
Wienerberger AG | Mar 24, 2027 |
0.790
0.810
|
EUR |
+8.11%
|
22.52 | Put | 30.00 | 38.05% | Jun 10, 2026 15:06:17.913 |
| AT0000A3PUY0
Wienerberger AGISIN AT0000A3PUY0
Call without Cap-20.00%
|
Wienerberger AG | Mar 24, 2027 |
0.070
0.090
|
EUR |
-20.00%
|
22.52 | Call | 30.00 | 37.74% | Jun 10, 2026 15:06:17.913 |
| AT0000A3U228
Wienerberger AGISIN AT0000A3U228
Call without Cap-14.29%
|
Wienerberger AG | Sep 22, 2027 |
0.170
0.190
|
EUR |
-14.29%
|
22.52 | Call | 28.00 | 37.12% | Jun 10, 2026 15:06:16.502 |
| AT0000A3KJ90
Wienerberger AGISIN AT0000A3KJ90
Put without Cap+9.09%
|
Wienerberger AG | Sep 23, 2026 |
0.950
0.970
|
EUR |
+9.09%
|
22.52 | Put | 32.00 | 51.59% | Jun 10, 2026 15:06:17.913 |
| AT0000A3R6E1
Wienerberger AGISIN AT0000A3R6E1
Call without Cap-14.29%
|
Wienerberger AG | Mar 24, 2027 |
0.020
0.040
|
EUR |
-14.29%
|
22.52 | Call | 36.00 | 38.41% | Jun 10, 2026 14:56:21.936 |
| AT0000A3KH84
Wienerberger AGISIN AT0000A3KH84
Call without Cap0.00%
|
Wienerberger AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
22.52 | Call | 40.00 | 66.41% | Feb 27, 2026 16:30:00.466 |
| AT0000A3LFQ6
Wienerberger AGISIN AT0000A3LFQ6
Call without Cap0.00%
|
Wienerberger AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
22.52 | Call | 30.00 | 38.23% | Jun 10, 2026 14:24:28.733 |
| AT0000A3KH50
Wienerberger AGISIN AT0000A3KH50
Call without Cap-
|
Wienerberger AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
22.52 | Call | 34.00 | - | - |