651 to 675 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37CH8
STRABAG SEISIN AT0000A37CH8
Put without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
41.60 | Put | 25.46 | - | - |
| AT0000A3CKT9
STRABAG SEISIN AT0000A3CKT9
Put without Cap-
|
STRABAG SE | Sep 25, 2024 |
-
-
|
EUR |
-
|
41.60 | Put | 37.50 | - | - |
| AT0000A3CKQ5
STRABAG SEISIN AT0000A3CKQ5
Put without Cap-
|
STRABAG SE | Sep 24, 2025 |
-
-
|
EUR |
-
|
41.60 | Put | 32.00 | - | - |
| AT0000A37C55
STRABAG SEISIN AT0000A37C55
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
41.60 | Call | 31.82 | - | - |
| AT0000A3CKM4
STRABAG SEISIN AT0000A3CKM4
Call without Cap-
|
STRABAG SE | Mar 26, 2025 |
-
-
|
EUR |
-
|
41.60 | Call | 40.00 | - | - |
| AT0000A3BWC2
Telekom Austria AGISIN AT0000A3BWC2
Call without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 8.50 | - | - |
| AT0000A33M24
Telekom Austria AGISIN AT0000A33M24
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 7.00 | - | - |
| AT0000A37CF2
Telekom Austria AGISIN AT0000A37CF2
Call without Cap-
|
Telekom Austria AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 9.00 | - | - |
| AT0000A37CC9
Telekom Austria AGISIN AT0000A37CC9
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 8.00 | - | - |
| AT0000A3BWD0
Telekom Austria AGISIN AT0000A3BWD0
Call without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 9.00 | - | - |
| AT0000A33M32
Telekom Austria AGISIN AT0000A33M32
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 8.00 | - | - |
| AT0000A3BWA6
Telekom Austria AGISIN AT0000A3BWA6
Call without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 7.50 | - | - |
| AT0000A37CG0
Telekom Austria AGISIN AT0000A37CG0
Call without Cap-
|
Telekom Austria AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 10.00 | - | - |
| AT0000A37CL0
Telekom Austria AGISIN AT0000A37CL0
Put without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Put | 5.00 | - | - |
| AT0000A3BY01
Telekom Austria AGISIN AT0000A3BY01
Put without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Put | 7.00 | - | - |
| AT0000A37CD7
Telekom Austria AGISIN AT0000A37CD7
Call without Cap-
|
Telekom Austria AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 7.50 | - | - |
| AT0000A37CA3
Telekom Austria AGISIN AT0000A37CA3
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 7.00 | - | - |
| AT0000A33MA1
Telekom Austria AGISIN AT0000A33MA1
Put without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Put | 5.50 | - | - |
| AT0000A3BWB4
Telekom Austria AGISIN AT0000A3BWB4
Call without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 8.00 | - | - |
| AT0000A33M16
Telekom Austria AGISIN AT0000A33M16
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 6.50 | - | - |
| AT0000A37CM8
Telekom Austria AGISIN AT0000A37CM8
Put without Cap-
|
Telekom Austria AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.44 | Put | 4.00 | - | - |
| AT0000A3BY19
Telekom Austria AGISIN AT0000A3BY19
Put without Cap-
|
Telekom Austria AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.44 | Put | 8.00 | - | - |
| AT0000A37CE5
Telekom Austria AGISIN AT0000A37CE5
Call without Cap-
|
Telekom Austria AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.44 | Call | 8.00 | - | - |
| AT0000A37CB1
Telekom Austria AGISIN AT0000A37CB1
Call without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Call | 7.50 | - | - |
| AT0000A33MB9
Telekom Austria AGISIN AT0000A33MB9
Put without Cap-
|
Telekom Austria AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.44 | Put | 6.00 | - | - |